Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,83 EUR | 17:36 | 31,82 | +0,03 % | +0,01 | 18,87 Tsd. |
TradeGate | 31,90 EUR | 17:53 | 31,78 | +0,39 % | +0,13 | 6,08 Tsd. |
Nasdaq Other OTC | 35,93 USD | 28.05.25 | 35,32 | - | - | 1,00 Tsd. |
gettex | 31,81 EUR | 18:17 | 31,92 | -0,33 % | -0,11 | 632 |
SIX Swiss Exchange | 29,80 CHF | 16:44 | 29,72 | +0,27 % | +0,08 | 68 |
Düsseldorf | 31,81 EUR | 17:26 | 31,87 | -0,17 % | -0,06 | 0 |
Frankfurt | 31,78 EUR | 18:18 | 31,80 | -0,08 % | -0,03 | 0 |
München | 31,70 EUR | 08:21 | 31,87 | -0,55 % | -0,18 | 0 |
Baader Bank (Baadex) | 31,76 EUR | 18:37 | 31,83 | -0,21 % | -0,07 | - |
Lang & Schwarz | 31,77 EUR | 18:37 | 31,83 | -0,17 % | -0,06 | - |
SIX Swiss Exchange | 31,71 EUR | 02.06.25 | 31,70 | - | - | - |
SIX Swiss Exchange | 31,71 EUR | 02.06.25 | 31,70 | - | - | - |
SIX Swiss Exchange | 35,99 USD | 02.06.25 | 35,85 | - | - | - |
SIX Swiss Exchange | 26,69 GBP | 02.06.25 | 26,60 | - | - | - |
Stuttgart | 31,76 EUR | 18:15 | 31,90 | -0,45 % | -0,15 | - |