Vanguard Funds PLC
WKN A2PLS8 | ISIN IE00BFMXYX26 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 31,78 EUR | 17:00 | 31,82 | -0,14 % | -0,05 | 18,68 Tsd. |
TradeGate | 31,77 EUR | 16:00 | 31,78 | -0,02 % | -0,01 | 6,08 Tsd. |
Nasdaq Other OTC | 35,93 USD | 28.05.25 | 35,32 | - | - | 1,00 Tsd. |
gettex | 31,81 EUR | 17:17 | 31,92 | -0,33 % | -0,11 | 632 |
SIX Swiss Exchange | 29,80 CHF | 16:44 | 29,72 | +0,27 % | +0,08 | 68 |
Düsseldorf | 31,77 EUR | 16:16 | 31,87 | -0,31 % | -0,10 | 0 |
Frankfurt | 31,77 EUR | 16:32 | 31,80 | -0,11 % | -0,04 | 0 |
München | 31,70 EUR | 08:21 | 31,87 | -0,55 % | -0,18 | 0 |
Baader Bank (Baadex) | 31,82 EUR | 17:29 | 31,83 | -0,03 % | -0,01 | - |
Lang & Schwarz | 31,77 EUR | 17:34 | 31,83 | -0,17 % | -0,06 | - |
SIX Swiss Exchange | 31,71 EUR | 02.06.25 | 31,70 | - | - | - |
SIX Swiss Exchange | 31,71 EUR | 02.06.25 | 31,70 | - | - | - |
SIX Swiss Exchange | 35,99 USD | 02.06.25 | 35,85 | - | - | - |
SIX Swiss Exchange | 26,69 GBP | 02.06.25 | 26,60 | - | - | - |
Stuttgart | 31,82 EUR | 17:15 | 31,90 | -0,25 % | -0,08 | - |