VANGUARD FTSE JP.UETF DLA
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:47:21 | 0 | 30,080 |
10.05.24 11:17:12 | 0 | 30,065 |
10.05.24 10:47:14 | 0 | 30,030 |
10.05.24 10:17:02 | 0 | 29,995 |
10.05.24 09:47:13 | 0 | 29,975 |
10.05.24 09:17:09 | 0 | 29,975 |
10.05.24 08:05:15 | 0 | 29,850 |
09.05.24 21:47:16 | 0 | 30,005 |
09.05.24 21:17:24 | 0 | 30,005 |
09.05.24 20:47:23 | 0 | 30,005 |
09.05.24 20:17:00 | 0 | 29,975 |
09.05.24 20:03:53 | 31 | 29,975 |
09.05.24 19:47:13 | 0 | 30,010 |
09.05.24 19:17:22 | 0 | 30,010 |
09.05.24 19:13:43 | 1 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:47:15 | 0 | 30,010 |
09.05.24 18:17:20 | 0 | 30,010 |
09.05.24 17:47:06 | 0 | 30,010 |
09.05.24 17:17:03 | 0 | 30,010 |
09.05.24 17:01:20 | 10 | 30,015 |
09.05.24 16:47:08 | 0 | 29,975 |
09.05.24 16:17:25 | 0 | 29,955 |
09.05.24 15:45:25 | 0 | 29,885 |
09.05.24 15:17:01 | 0 | 29,865 |
09.05.24 14:47:04 | 0 | 29,865 |
09.05.24 14:17:15 | 0 | 29,865 |
09.05.24 13:47:08 | 0 | 29,865 |
09.05.24 13:17:23 | 0 | 29,845 |
09.05.24 12:47:22 | 0 | 29,840 |
09.05.24 12:17:06 | 0 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:47:19 | 0 | 29,830 |
09.05.24 11:33:32 | 34 | 29,845 |
09.05.24 11:17:19 | 0 | 29,880 |
09.05.24 10:47:24 | 0 | 29,895 |
09.05.24 10:30:09 | 9 | 29,910 |
09.05.24 10:29:19 | 9 | 29,915 |
09.05.24 10:27:18 | 7 | 29,905 |
09.05.24 10:17:13 | 0 | 29,895 |
09.05.24 09:47:05 | 0 | 29,905 |
09.05.24 09:17:04 | 0 | 29,935 |
09.05.24 08:05:03 | 0 | 30,000 |
08.05.24 21:47:23 | 0 | 30,000 |
08.05.24 21:17:25 | 0 | 30,000 |
08.05.24 20:47:21 | 0 | 30,000 |
08.05.24 20:17:17 | 0 | 30,000 |