VANGUARD FTSE JP.UETF DLA
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:47:15 | 0 | 30,010 |
09.05.24 18:17:20 | 0 | 30,010 |
09.05.24 17:47:06 | 0 | 30,010 |
09.05.24 17:17:03 | 0 | 30,010 |
09.05.24 17:01:20 | 10 | 30,015 |
09.05.24 16:47:08 | 0 | 29,975 |
09.05.24 16:17:25 | 0 | 29,955 |
09.05.24 15:45:25 | 0 | 29,885 |
09.05.24 15:17:01 | 0 | 29,865 |
09.05.24 14:47:04 | 0 | 29,865 |
09.05.24 14:17:15 | 0 | 29,865 |
09.05.24 13:47:08 | 0 | 29,865 |
09.05.24 13:17:23 | 0 | 29,845 |
09.05.24 12:47:22 | 0 | 29,840 |
09.05.24 12:17:06 | 0 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:47:19 | 0 | 29,830 |
09.05.24 11:33:32 | 34 | 29,845 |
09.05.24 11:17:19 | 0 | 29,880 |
09.05.24 10:47:24 | 0 | 29,895 |
09.05.24 10:30:09 | 9 | 29,910 |
09.05.24 10:29:19 | 9 | 29,915 |
09.05.24 10:27:18 | 7 | 29,905 |
09.05.24 10:17:13 | 0 | 29,895 |
09.05.24 09:47:05 | 0 | 29,905 |
09.05.24 09:17:04 | 0 | 29,935 |
09.05.24 08:05:03 | 0 | 30,000 |
08.05.24 21:47:23 | 0 | 30,000 |
08.05.24 21:17:25 | 0 | 30,000 |
08.05.24 20:47:21 | 0 | 30,000 |
08.05.24 20:17:17 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:20 | 0 | 30,000 |
08.05.24 19:17:11 | 0 | 30,000 |
08.05.24 18:47:20 | 0 | 30,000 |
08.05.24 18:17:11 | 0 | 30,000 |
08.05.24 17:47:08 | 0 | 30,000 |
08.05.24 17:17:18 | 0 | 30,000 |
08.05.24 17:06:23 | 18 | 30,005 |
08.05.24 16:47:17 | 0 | 29,990 |
08.05.24 16:17:21 | 0 | 29,930 |
08.05.24 15:45:16 | 0 | 29,890 |
08.05.24 15:17:11 | 0 | 29,890 |
08.05.24 14:47:14 | 0 | 29,890 |
08.05.24 14:17:10 | 0 | 29,920 |
08.05.24 14:05:46 | 1 | 29,925 |
08.05.24 13:47:14 | 0 | 29,940 |