Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:17:25 | 0 | 29,485 |
| 29.05.24 16:47:22 | 0 | 29,545 |
| 29.05.24 16:17:14 | 0 | 29,560 |
| 29.05.24 16:05:21 | 1 | 29,565 |
| 29.05.24 15:45:17 | 0 | 29,550 |
| 29.05.24 15:17:04 | 0 | 29,560 |
| 29.05.24 14:47:05 | 0 | 29,560 |
| 29.05.24 14:39:15 | 9 | 29,560 |
| 29.05.24 14:34:21 | 16 | 29,570 |
| 29.05.24 14:17:00 | 0 | 29,590 |
| 29.05.24 13:55:37 | 32 | 29,615 |
| 29.05.24 13:47:12 | 0 | 29,615 |
| 29.05.24 13:20:35 | 3 | 29,625 |
| 29.05.24 13:17:00 | 0 | 29,635 |
| 29.05.24 12:47:00 | 0 | 29,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:17:01 | 0 | 29,635 |
| 29.05.24 11:47:09 | 0 | 29,630 |
| 29.05.24 11:17:22 | 0 | 29,665 |
| 29.05.24 10:47:19 | 0 | 29,685 |
| 29.05.24 10:17:20 | 0 | 29,685 |
| 29.05.24 09:47:17 | 0 | 29,680 |
| 29.05.24 09:43:53 | 17 | 29,685 |
| 29.05.24 09:17:00 | 0 | 29,670 |
| 29.05.24 08:54:58 | 2 | 29,535 |
| 29.05.24 08:05:12 | 0 | 29,790 |
| 28.05.24 21:47:15 | 0 | 29,935 |
| 28.05.24 21:17:14 | 0 | 29,935 |
| 28.05.24 20:47:10 | 0 | 29,935 |
| 28.05.24 20:17:16 | 0 | 29,935 |
| 28.05.24 19:47:22 | 0 | 29,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:17:24 | 0 | 29,935 |
| 28.05.24 18:47:01 | 0 | 29,935 |
| 28.05.24 18:17:16 | 0 | 29,935 |
| 28.05.24 17:47:19 | 0 | 29,935 |
| 28.05.24 17:17:22 | 0 | 29,935 |
| 28.05.24 16:47:16 | 0 | 29,935 |
| 28.05.24 16:17:00 | 0 | 29,955 |
| 28.05.24 15:45:19 | 0 | 30,020 |
| 28.05.24 15:17:08 | 0 | 30,020 |
| 28.05.24 15:16:55 | 101 | 30,020 |
| 28.05.24 14:47:02 | 0 | 29,975 |
| 28.05.24 14:17:26 | 0 | 29,975 |
| 28.05.24 13:47:02 | 0 | 29,955 |
| 28.05.24 13:18:11 | 170 | 29,965 |
| 28.05.24 13:17:08 | 0 | 29,965 |