VANGUARD FTSE JP.UETF DLA
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:11 | 0 | 29,810 |
14.05.24 09:47:11 | 0 | 29,795 |
14.05.24 09:23:50 | 3 | 29,750 |
14.05.24 09:17:02 | 0 | 29,775 |
14.05.24 08:05:04 | 0 | 29,775 |
13.05.24 21:47:18 | 0 | 29,775 |
13.05.24 21:17:21 | 0 | 29,775 |
13.05.24 20:47:18 | 0 | 29,775 |
13.05.24 20:17:18 | 0 | 29,775 |
13.05.24 19:47:09 | 0 | 29,775 |
13.05.24 19:17:04 | 0 | 29,775 |
13.05.24 18:47:18 | 0 | 29,775 |
13.05.24 18:17:24 | 0 | 29,775 |
13.05.24 17:47:07 | 0 | 29,775 |
13.05.24 17:17:02 | 0 | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:03 | 0 | 29,800 |
13.05.24 16:17:16 | 0 | 29,815 |
13.05.24 15:45:20 | 0 | 29,765 |
13.05.24 15:31:43 | 10 | 29,795 |
13.05.24 15:25:14 | 9 | 29,815 |
13.05.24 15:17:17 | 0 | 29,795 |
13.05.24 14:47:13 | 0 | 29,795 |
13.05.24 14:23:01 | 76 | 29,795 |
13.05.24 14:17:05 | 0 | 29,810 |
13.05.24 13:47:09 | 0 | 29,815 |
13.05.24 13:17:21 | 0 | 29,815 |
13.05.24 12:47:23 | 0 | 29,805 |
13.05.24 12:17:16 | 0 | 29,805 |
13.05.24 11:47:22 | 0 | 29,805 |
13.05.24 11:17:23 | 0 | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:19 | 0 | 29,805 |
13.05.24 10:44:22 | 92 | 29,805 |
13.05.24 10:17:15 | 0 | 29,840 |
13.05.24 10:09:03 | 34 | 29,880 |
13.05.24 09:47:17 | 0 | 29,820 |
13.05.24 09:21:25 | 5 | 29,820 |
13.05.24 09:19:51 | 10 | 29,850 |
13.05.24 09:17:05 | 0 | 29,850 |
13.05.24 08:05:11 | 0 | 29,850 |
10.05.24 21:47:01 | 0 | 29,860 |
10.05.24 21:17:04 | 0 | 29,850 |
10.05.24 20:47:21 | 0 | 29,850 |
10.05.24 20:17:13 | 0 | 29,850 |
10.05.24 19:47:21 | 0 | 29,850 |
10.05.24 19:17:25 | 0 | 29,850 |