Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:16 | 0 | 29,805 |
13.05.24 11:47:22 | 0 | 29,805 |
13.05.24 11:17:23 | 0 | 29,805 |
13.05.24 10:47:19 | 0 | 29,805 |
13.05.24 10:44:22 | 92 | 29,805 |
13.05.24 10:17:15 | 0 | 29,840 |
13.05.24 10:09:03 | 34 | 29,880 |
13.05.24 09:47:17 | 0 | 29,820 |
13.05.24 09:21:25 | 5 | 29,820 |
13.05.24 09:19:51 | 10 | 29,850 |
13.05.24 09:17:05 | 0 | 29,850 |
13.05.24 08:05:11 | 0 | 29,850 |
10.05.24 21:47:01 | 0 | 29,860 |
10.05.24 21:17:04 | 0 | 29,850 |
10.05.24 20:47:21 | 0 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:17:13 | 0 | 29,850 |
10.05.24 19:47:21 | 0 | 29,850 |
10.05.24 19:17:25 | 0 | 29,850 |
10.05.24 18:47:22 | 0 | 29,850 |
10.05.24 18:17:27 | 0 | 29,865 |
10.05.24 17:47:02 | 0 | 29,850 |
10.05.24 17:17:01 | 0 | 29,965 |
10.05.24 16:47:07 | 0 | 29,970 |
10.05.24 16:17:08 | 0 | 29,980 |
10.05.24 16:15:09 | 33 | 29,970 |
10.05.24 15:45:12 | 0 | 29,990 |
10.05.24 15:17:21 | 0 | 30,080 |
10.05.24 14:47:22 | 0 | 30,095 |
10.05.24 14:26:31 | 96 | 30,095 |
10.05.24 14:17:05 | 0 | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:16 | 0 | 30,045 |
10.05.24 13:44:52 | 100 | 30,055 |
10.05.24 13:17:09 | 0 | 30,075 |
10.05.24 12:47:10 | 0 | 30,095 |
10.05.24 12:23:39 | 33 | 30,095 |
10.05.24 12:17:00 | 0 | 30,080 |
10.05.24 11:47:21 | 0 | 30,080 |
10.05.24 11:17:12 | 0 | 30,065 |
10.05.24 10:47:14 | 0 | 30,030 |
10.05.24 10:17:02 | 0 | 29,995 |
10.05.24 09:47:13 | 0 | 29,975 |
10.05.24 09:17:09 | 0 | 29,975 |
10.05.24 08:05:15 | 0 | 29,850 |
09.05.24 21:47:16 | 0 | 30,005 |
09.05.24 21:17:24 | 0 | 30,005 |