AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:10:22 | 0 | 134,24 |
11.04.24 11:58:04 | 0 | 134,58 |
11.04.24 11:05:14 | 0 | 134,90 |
11.04.24 10:20:11 | 0 | 135,34 |
11.04.24 09:20:14 | 0 | 135,42 |
11.04.24 08:05:36 | 0 | 135,34 |
10.04.24 21:48:05 | 0 | 135,60 |
10.04.24 20:55:04 | 0 | 135,44 |
10.04.24 20:08:03 | 0 | 135,48 |
10.04.24 18:21:04 | 0 | 135,46 |
10.04.24 17:15:16 | 0 | 135,62 |
10.04.24 16:20:14 | 0 | 135,80 |
10.04.24 15:48:04 | 0 | 134,88 |
10.04.24 15:15:10 | 0 | 134,58 |
10.04.24 14:15:11 | 0 | 137,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 13:10:19 | 0 | 137,04 |
10.04.24 11:58:07 | 0 | 136,50 |
10.04.24 11:05:21 | 0 | 136,62 |
10.04.24 10:20:06 | 0 | 136,74 |
10.04.24 09:20:15 | 0 | 136,60 |
10.04.24 08:07:56 | 0 | 136,50 |
09.04.24 21:48:10 | 0 | 136,14 |
09.04.24 20:55:11 | 0 | 135,90 |
09.04.24 20:08:04 | 0 | 135,94 |
09.04.24 18:21:11 | 0 | 136,02 |
09.04.24 17:15:10 | 0 | 135,92 |
09.04.24 16:20:14 | 0 | 136,48 |
09.04.24 15:48:07 | 0 | 136,66 |
09.04.24 15:15:02 | 0 | 136,52 |
09.04.24 14:15:18 | 0 | 136,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:10:16 | 0 | 136,54 |
09.04.24 11:58:05 | 0 | 136,70 |
09.04.24 11:05:22 | 0 | 136,34 |
09.04.24 10:20:10 | 0 | 136,28 |
09.04.24 09:20:22 | 0 | 135,90 |
09.04.24 08:05:04 | 0 | 136,20 |
08.04.24 21:48:05 | 0 | 136,40 |
08.04.24 20:55:03 | 0 | 136,48 |
08.04.24 20:08:04 | 0 | 136,52 |
08.04.24 18:21:06 | 0 | 136,34 |
08.04.24 17:15:11 | 0 | 136,40 |
08.04.24 16:20:14 | 0 | 135,94 |
08.04.24 15:48:02 | 0 | 136,20 |
08.04.24 15:15:11 | 0 | 136,08 |
08.04.24 14:15:17 | 0 | 135,96 |