AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:15:10 | 0 | 131,16 |
16.04.24 13:10:17 | 0 | 131,04 |
16.04.24 11:58:08 | 0 | 131,20 |
16.04.24 11:05:15 | 0 | 131,14 |
16.04.24 10:20:08 | 0 | 130,92 |
16.04.24 09:20:15 | 0 | 131,30 |
16.04.24 08:09:38 | 0 | 131,48 |
15.04.24 21:48:05 | 0 | 132,34 |
15.04.24 20:55:08 | 0 | 132,28 |
15.04.24 20:08:10 | 0 | 132,38 |
15.04.24 18:21:04 | 0 | 133,22 |
15.04.24 17:15:14 | 0 | 133,16 |
15.04.24 16:20:14 | 0 | 134,00 |
15.04.24 15:48:04 | 0 | 134,86 |
15.04.24 15:15:07 | 0 | 134,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:15:09 | 0 | 134,66 |
15.04.24 13:10:16 | 0 | 134,34 |
15.04.24 11:58:05 | 0 | 134,32 |
15.04.24 11:05:19 | 0 | 134,12 |
15.04.24 10:20:06 | 0 | 133,92 |
15.04.24 09:20:15 | 0 | 134,08 |
15.04.24 08:30:19 | 0 | 134,14 |
12.04.24 21:48:08 | 0 | 133,22 |
12.04.24 20:55:09 | 0 | 133,04 |
12.04.24 20:08:12 | 0 | 133,34 |
12.04.24 18:21:04 | 0 | 133,66 |
12.04.24 17:15:11 | 0 | 133,56 |
12.04.24 16:20:14 | 0 | 134,16 |
12.04.24 15:48:03 | 0 | 134,72 |
12.04.24 15:15:06 | 0 | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:15:10 | 0 | 135,70 |
12.04.24 13:10:13 | 0 | 135,70 |
12.04.24 11:58:12 | 0 | 135,72 |
12.04.24 11:05:20 | 0 | 136,00 |
12.04.24 10:20:09 | 0 | 136,18 |
12.04.24 09:20:15 | 0 | 136,06 |
12.04.24 08:06:39 | 0 | 135,46 |
11.04.24 21:48:04 | 0 | 135,12 |
11.04.24 20:55:10 | 0 | 135,06 |
11.04.24 20:08:10 | 0 | 135,16 |
11.04.24 18:21:04 | 0 | 134,64 |
11.04.24 17:15:20 | 0 | 134,24 |
11.04.24 16:20:14 | 0 | 134,00 |
11.04.24 15:48:03 | 0 | 134,84 |
11.04.24 15:15:03 | 0 | 135,34 |