AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:58:05 | 0 | 134,34 |
23.04.24 11:05:18 | 0 | 134,18 |
23.04.24 10:20:07 | 0 | 134,18 |
23.04.24 09:20:21 | 0 | 134,12 |
23.04.24 08:08:15 | 0 | 134,08 |
22.04.24 21:48:14 | 0 | 134,04 |
22.04.24 20:55:03 | 0 | 134,18 |
22.04.24 20:08:02 | 0 | 134,20 |
22.04.24 18:21:04 | 0 | 133,74 |
22.04.24 17:15:11 | 0 | 133,22 |
22.04.24 16:20:14 | 0 | 133,50 |
22.04.24 15:48:02 | 0 | 133,34 |
22.04.24 15:15:04 | 0 | 133,62 |
22.04.24 14:15:16 | 0 | 133,08 |
22.04.24 13:10:15 | 0 | 133,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:58:09 | 0 | 133,18 |
22.04.24 11:05:18 | 0 | 133,18 |
22.04.24 10:20:08 | 0 | 132,92 |
22.04.24 09:20:14 | 0 | 132,84 |
22.04.24 08:19:45 | 0 | 132,46 |
19.04.24 21:48:12 | 0 | 131,10 |
19.04.24 20:55:04 | 0 | 130,90 |
19.04.24 20:08:06 | 0 | 131,32 |
19.04.24 18:21:09 | 0 | 131,20 |
19.04.24 17:15:11 | 0 | 131,40 |
19.04.24 16:20:23 | 0 | 131,32 |
19.04.24 15:48:05 | 0 | 131,30 |
19.04.24 15:15:04 | 0 | 131,06 |
19.04.24 14:15:11 | 0 | 130,80 |
19.04.24 13:10:16 | 0 | 130,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:58:04 | 0 | 130,82 |
19.04.24 11:05:13 | 0 | 130,58 |
19.04.24 10:20:10 | 0 | 130,82 |
19.04.24 09:20:15 | 0 | 130,74 |
19.04.24 08:16:10 | 0 | 130,38 |
18.04.24 21:48:04 | 0 | 131,56 |
18.04.24 20:55:03 | 0 | 131,38 |
18.04.24 20:08:05 | 0 | 131,46 |
18.04.24 18:21:02 | 0 | 131,98 |
18.04.24 17:15:12 | 0 | 132,46 |
18.04.24 16:20:05 | 0 | 132,14 |
18.04.24 15:48:04 | 0 | 131,42 |
18.04.24 15:15:02 | 0 | 131,42 |
18.04.24 14:15:11 | 0 | 131,22 |
18.04.24 13:10:16 | 0 | 131,40 |