AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:48:04 | 0 | 130,78 |
17.04.24 20:55:03 | 0 | 130,70 |
17.04.24 20:08:04 | 0 | 130,98 |
17.04.24 18:21:04 | 0 | 130,62 |
17.04.24 17:15:12 | 0 | 130,94 |
17.04.24 16:20:23 | 0 | 131,10 |
17.04.24 15:48:04 | 0 | 131,68 |
17.04.24 15:15:04 | 0 | 131,56 |
17.04.24 14:15:14 | 0 | 131,28 |
17.04.24 13:10:17 | 0 | 131,36 |
17.04.24 11:58:09 | 0 | 131,54 |
17.04.24 11:05:14 | 0 | 131,54 |
17.04.24 10:20:13 | 0 | 131,46 |
17.04.24 09:20:20 | 0 | 131,10 |
17.04.24 08:10:38 | 0 | 130,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:48:03 | 0 | 130,92 |
16.04.24 20:55:01 | 0 | 131,16 |
16.04.24 20:08:04 | 0 | 131,22 |
16.04.24 18:21:04 | 0 | 131,12 |
16.04.24 17:15:13 | 0 | 130,90 |
16.04.24 16:20:12 | 0 | 131,26 |
16.04.24 15:48:04 | 0 | 130,68 |
16.04.24 15:15:06 | 0 | 131,40 |
16.04.24 14:15:10 | 0 | 131,16 |
16.04.24 13:10:17 | 0 | 131,04 |
16.04.24 11:58:08 | 0 | 131,20 |
16.04.24 11:05:15 | 0 | 131,14 |
16.04.24 10:20:08 | 0 | 130,92 |
16.04.24 09:20:15 | 0 | 131,30 |
16.04.24 08:09:38 | 0 | 131,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:48:05 | 0 | 132,34 |
15.04.24 20:55:08 | 0 | 132,28 |
15.04.24 20:08:10 | 0 | 132,38 |
15.04.24 18:21:04 | 0 | 133,22 |
15.04.24 17:15:14 | 0 | 133,16 |
15.04.24 16:20:14 | 0 | 134,00 |
15.04.24 15:48:04 | 0 | 134,86 |
15.04.24 15:15:07 | 0 | 134,78 |
15.04.24 14:15:09 | 0 | 134,66 |
15.04.24 13:10:16 | 0 | 134,34 |
15.04.24 11:58:05 | 0 | 134,32 |
15.04.24 11:05:19 | 0 | 134,12 |