AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:48:05 | 0 | 131,30 |
19.04.24 15:15:04 | 0 | 131,06 |
19.04.24 14:15:11 | 0 | 130,80 |
19.04.24 13:10:16 | 0 | 130,58 |
19.04.24 11:58:04 | 0 | 130,82 |
19.04.24 11:05:13 | 0 | 130,58 |
19.04.24 10:20:10 | 0 | 130,82 |
19.04.24 09:20:15 | 0 | 130,74 |
19.04.24 08:16:10 | 0 | 130,38 |
18.04.24 21:48:04 | 0 | 131,56 |
18.04.24 20:55:03 | 0 | 131,38 |
18.04.24 20:08:05 | 0 | 131,46 |
18.04.24 18:21:02 | 0 | 131,98 |
18.04.24 17:15:12 | 0 | 132,46 |
18.04.24 16:20:05 | 0 | 132,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:48:04 | 0 | 131,42 |
18.04.24 15:15:02 | 0 | 131,42 |
18.04.24 14:15:11 | 0 | 131,22 |
18.04.24 13:10:16 | 0 | 131,40 |
18.04.24 11:58:04 | 0 | 131,16 |
18.04.24 11:05:17 | 0 | 131,06 |
18.04.24 10:20:07 | 0 | 130,92 |
18.04.24 09:20:13 | 0 | 130,96 |
18.04.24 08:10:29 | 0 | 131,14 |
17.04.24 21:48:04 | 0 | 130,78 |
17.04.24 20:55:03 | 0 | 130,70 |
17.04.24 20:08:04 | 0 | 130,98 |
17.04.24 18:21:04 | 0 | 130,62 |
17.04.24 17:15:12 | 0 | 130,94 |
17.04.24 16:20:23 | 0 | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:48:04 | 0 | 131,68 |
17.04.24 15:15:04 | 0 | 131,56 |
17.04.24 14:15:14 | 0 | 131,28 |
17.04.24 13:10:17 | 0 | 131,36 |
17.04.24 11:58:09 | 0 | 131,54 |
17.04.24 11:05:14 | 0 | 131,54 |
17.04.24 10:20:13 | 0 | 131,46 |
17.04.24 09:20:20 | 0 | 131,10 |
17.04.24 08:10:38 | 0 | 130,88 |
16.04.24 21:48:03 | 0 | 130,92 |
16.04.24 20:55:01 | 0 | 131,16 |
16.04.24 20:08:04 | 0 | 131,22 |
16.04.24 18:21:04 | 0 | 131,12 |
16.04.24 17:15:13 | 0 | 130,90 |
16.04.24 16:20:12 | 0 | 131,26 |