AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:24 | 0 | 133,20 |
12:08:54 | 1 | 133,10 |
11:58:10 | 0 | 133,04 |
11:05:15 | 0 | 133,08 |
10:20:08 | 0 | 133,22 |
09:20:13 | 0 | 132,96 |
08:19:52 | 0 | 133,38 |
26.04.24 21:48:10 | 0 | 133,02 |
26.04.24 20:55:02 | 0 | 133,06 |
26.04.24 20:08:04 | 0 | 133,12 |
26.04.24 18:21:04 | 0 | 132,98 |
26.04.24 17:15:11 | 0 | 132,98 |
26.04.24 16:20:14 | 0 | 133,10 |
26.04.24 15:48:03 | 0 | 132,78 |
26.04.24 15:15:07 | 0 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:15:17 | 0 | 132,36 |
26.04.24 13:10:18 | 0 | 132,70 |
26.04.24 11:58:11 | 0 | 132,84 |
26.04.24 11:05:14 | 0 | 132,88 |
26.04.24 10:20:07 | 0 | 132,76 |
26.04.24 09:20:15 | 0 | 132,42 |
26.04.24 08:08:13 | 0 | 132,20 |
25.04.24 21:48:05 | 0 | 131,20 |
25.04.24 20:55:04 | 0 | 131,04 |
25.04.24 20:08:03 | 0 | 131,32 |
25.04.24 18:21:12 | 0 | 130,76 |
25.04.24 17:15:12 | 0 | 130,84 |
25.04.24 16:20:14 | 0 | 131,00 |
25.04.24 15:48:08 | 0 | 130,86 |
25.04.24 15:15:02 | 0 | 131,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:15:09 | 0 | 132,20 |
25.04.24 13:10:19 | 0 | 131,90 |
25.04.24 11:58:02 | 0 | 132,02 |
25.04.24 11:05:14 | 0 | 132,20 |
25.04.24 10:20:07 | 0 | 132,16 |
25.04.24 09:20:17 | 0 | 131,84 |
25.04.24 08:09:52 | 0 | 132,48 |
24.04.24 21:48:03 | 0 | 132,94 |
24.04.24 20:55:04 | 0 | 132,84 |
24.04.24 20:08:04 | 0 | 133,00 |
24.04.24 18:21:09 | 0 | 132,66 |
24.04.24 17:15:12 | 0 | 132,74 |
24.04.24 16:20:14 | 0 | 133,12 |
24.04.24 15:48:04 | 0 | 133,32 |
24.04.24 15:15:04 | 0 | 133,32 |