Amundi MDAX ESG II UCITS ETF
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | 0 | 133,020 |
26.04.24 21:47:13 | 0 | 133,020 |
26.04.24 21:17:15 | 0 | 133,020 |
26.04.24 20:47:11 | 0 | 133,020 |
26.04.24 20:17:26 | 0 | 133,020 |
26.04.24 19:47:27 | 0 | 133,020 |
26.04.24 19:17:07 | 0 | 133,020 |
26.04.24 18:47:18 | 0 | 133,020 |
26.04.24 18:17:10 | 0 | 133,020 |
26.04.24 17:47:07 | 0 | 133,020 |
26.04.24 17:17:18 | 0 | 133,020 |
26.04.24 16:47:16 | 0 | 133,020 |
26.04.24 16:17:36 | 3 | 133,140 |
26.04.24 16:17:24 | 0 | 132,960 |
26.04.24 15:45:15 | 0 | 132,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:09 | 0 | 132,500 |
26.04.24 14:47:18 | 0 | 132,500 |
26.04.24 14:17:20 | 0 | 132,420 |
26.04.24 13:47:22 | 0 | 132,420 |
26.04.24 13:17:11 | 0 | 132,820 |
26.04.24 12:47:12 | 0 | 132,880 |
26.04.24 12:17:10 | 0 | 132,880 |
26.04.24 11:47:17 | 0 | 132,880 |
26.04.24 11:17:21 | 0 | 132,880 |
26.04.24 10:47:06 | 0 | 132,880 |
26.04.24 10:23:09 | 3 | 132,720 |
26.04.24 10:17:01 | 0 | 132,640 |
26.04.24 09:47:06 | 0 | 132,460 |
26.04.24 09:17:03 | 0 | 132,340 |
26.04.24 08:05:16 | 0 | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:47:22 | 0 | 130,920 |
25.04.24 21:17:01 | 0 | 130,920 |
25.04.24 20:47:09 | 0 | 130,920 |
25.04.24 20:17:06 | 0 | 130,920 |
25.04.24 19:47:13 | 0 | 130,920 |
25.04.24 19:17:18 | 0 | 130,920 |
25.04.24 18:47:09 | 0 | 130,920 |
25.04.24 18:17:13 | 0 | 130,920 |
25.04.24 17:47:03 | 0 | 130,920 |
25.04.24 17:17:09 | 0 | 130,920 |
25.04.24 16:47:22 | 0 | 130,940 |
25.04.24 16:17:27 | 0 | 130,940 |
25.04.24 15:45:27 | 0 | 131,020 |
25.04.24 15:17:15 | 0 | 131,160 |
25.04.24 14:47:03 | 0 | 131,480 |