AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:13 | 0 | 138,840 |
17.05.24 21:17:22 | 0 | 138,840 |
17.05.24 20:47:22 | 0 | 138,840 |
17.05.24 20:17:18 | 0 | 138,840 |
17.05.24 19:47:01 | 0 | 138,840 |
17.05.24 19:17:04 | 0 | 138,840 |
17.05.24 18:47:08 | 0 | 138,840 |
17.05.24 18:17:19 | 0 | 138,840 |
17.05.24 17:47:00 | 0 | 138,840 |
17.05.24 17:17:11 | 0 | 138,840 |
17.05.24 16:47:12 | 0 | 138,780 |
17.05.24 16:17:07 | 0 | 138,780 |
17.05.24 15:45:02 | 0 | 138,780 |
17.05.24 15:17:13 | 0 | 138,780 |
17.05.24 14:47:02 | 0 | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:15 | 0 | 138,720 |
17.05.24 13:47:01 | 0 | 138,860 |
17.05.24 13:28:27 | 4 | 139,040 |
17.05.24 13:17:20 | 0 | 139,000 |
17.05.24 12:47:22 | 0 | 139,000 |
17.05.24 12:17:20 | 0 | 138,940 |
17.05.24 11:47:10 | 0 | 138,940 |
17.05.24 11:17:17 | 0 | 138,940 |
17.05.24 10:47:12 | 0 | 138,680 |
17.05.24 10:17:20 | 0 | 138,560 |
17.05.24 09:47:09 | 0 | 138,560 |
17.05.24 09:17:03 | 0 | 138,560 |
17.05.24 08:05:10 | 0 | 139,280 |
16.05.24 21:47:17 | 0 | 139,280 |
16.05.24 21:17:12 | 0 | 139,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:11 | 0 | 139,280 |
16.05.24 20:17:11 | 0 | 139,280 |
16.05.24 19:47:17 | 0 | 139,280 |
16.05.24 19:17:14 | 0 | 139,280 |
16.05.24 18:47:10 | 0 | 139,280 |
16.05.24 18:17:12 | 0 | 139,280 |
16.05.24 17:47:05 | 0 | 139,280 |
16.05.24 17:17:14 | 0 | 139,280 |
16.05.24 16:47:11 | 0 | 139,280 |
16.05.24 16:17:02 | 0 | 139,280 |
16.05.24 15:45:12 | 0 | 139,360 |
16.05.24 15:17:26 | 0 | 139,660 |
16.05.24 14:47:10 | 0 | 139,960 |
16.05.24 14:17:15 | 0 | 140,000 |
16.05.24 13:50:00 | 2 | 139,940 |