AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:25 | 0 | 138,300 |
14.05.24 20:17:26 | 0 | 138,300 |
14.05.24 19:47:08 | 0 | 138,300 |
14.05.24 19:17:03 | 0 | 138,300 |
14.05.24 18:47:16 | 0 | 138,300 |
14.05.24 18:17:03 | 0 | 138,300 |
14.05.24 17:47:23 | 0 | 138,300 |
14.05.24 17:17:12 | 0 | 137,740 |
14.05.24 16:47:22 | 0 | 137,740 |
14.05.24 16:47:12 | 14 | 137,760 |
14.05.24 16:17:21 | 0 | 137,880 |
14.05.24 16:05:01 | 2 | 137,940 |
14.05.24 15:45:20 | 0 | 138,040 |
14.05.24 15:17:02 | 0 | 138,080 |
14.05.24 14:52:16 | 4 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:47:02 | 0 | 138,000 |
14.05.24 14:17:25 | 0 | 137,760 |
14.05.24 13:47:00 | 0 | 137,540 |
14.05.24 13:17:00 | 0 | 137,520 |
14.05.24 12:47:08 | 0 | 137,380 |
14.05.24 12:17:18 | 0 | 137,360 |
14.05.24 11:47:08 | 0 | 137,360 |
14.05.24 11:17:14 | 0 | 137,300 |
14.05.24 10:47:05 | 0 | 137,220 |
14.05.24 10:21:59 | 25 | 137,180 |
14.05.24 10:17:14 | 0 | 137,240 |
14.05.24 09:47:16 | 0 | 137,240 |
14.05.24 09:17:18 | 0 | 137,340 |
14.05.24 08:05:13 | 0 | 136,680 |
13.05.24 21:47:05 | 0 | 136,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:11 | 0 | 136,680 |
13.05.24 20:47:11 | 0 | 136,680 |
13.05.24 20:17:00 | 0 | 136,680 |
13.05.24 19:47:14 | 0 | 136,680 |
13.05.24 19:17:14 | 0 | 136,680 |
13.05.24 18:47:19 | 0 | 136,680 |
13.05.24 18:17:08 | 0 | 136,680 |
13.05.24 17:47:19 | 0 | 136,680 |
13.05.24 17:17:14 | 0 | 136,680 |
13.05.24 16:47:24 | 0 | 136,600 |
13.05.24 16:17:23 | 0 | 136,600 |
13.05.24 15:45:20 | 0 | 136,480 |
13.05.24 15:17:04 | 0 | 136,480 |
13.05.24 14:47:09 | 0 | 136,520 |
13.05.24 14:17:00 | 0 | 136,520 |