AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:11 | 0 | 136,90 |
18:21:06 | 0 | 136,82 |
17:15:12 | 0 | 136,76 |
16:20:17 | 0 | 136,80 |
15:48:04 | 0 | 136,80 |
15:15:04 | 0 | 136,68 |
14:15:14 | 0 | 136,66 |
13:10:15 | 0 | 136,86 |
11:58:04 | 0 | 137,00 |
11:05:21 | 0 | 137,16 |
10:20:14 | 0 | 137,12 |
09:20:15 | 0 | 136,56 |
08:12:37 | 0 | 137,08 |
27.03.24 21:48:06 | 0 | 137,40 |
27.03.24 20:55:04 | 0 | 137,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:08:03 | 0 | 137,10 |
27.03.24 18:21:04 | 0 | 137,04 |
27.03.24 17:15:11 | 0 | 136,84 |
27.03.24 16:20:19 | 0 | 136,92 |
27.03.24 15:48:05 | 0 | 136,76 |
27.03.24 15:15:03 | 0 | 136,42 |
27.03.24 14:15:10 | 0 | 136,12 |
27.03.24 13:10:22 | 0 | 136,10 |
27.03.24 11:58:09 | 0 | 135,88 |
27.03.24 11:05:22 | 0 | 136,00 |
27.03.24 10:20:07 | 0 | 135,84 |
27.03.24 09:20:23 | 0 | 135,70 |
27.03.24 08:11:08 | 0 | 135,96 |
26.03.24 21:48:04 | 0 | 135,74 |
26.03.24 20:55:04 | 0 | 135,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 20:08:04 | 0 | 135,88 |
26.03.24 18:21:05 | 0 | 135,94 |
26.03.24 17:15:11 | 0 | 135,92 |
26.03.24 16:20:13 | 0 | 135,60 |
26.03.24 15:48:02 | 0 | 135,82 |
26.03.24 15:15:02 | 0 | 135,58 |
26.03.24 14:15:11 | 0 | 135,62 |
26.03.24 13:10:14 | 0 | 135,64 |
26.03.24 11:58:05 | 0 | 135,38 |
26.03.24 11:05:14 | 0 | 135,16 |
26.03.24 10:20:05 | 0 | 135,00 |
26.03.24 09:20:24 | 0 | 135,06 |
26.03.24 08:15:36 | 0 | 135,40 |
25.03.24 21:48:13 | 0 | 134,90 |
25.03.24 20:55:11 | 0 | 134,92 |