Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:14:15 | 30 | 213,400 |
| 06.05.25 18:04:21 | 235 | 213,000 |
| 06.05.25 17:49:52 | 50 | 213,050 |
| 06.05.25 17:45:35 | 1 | 213,000 |
| 06.05.25 17:06:35 | 23 | 213,000 |
| 06.05.25 17:02:14 | 1 | 213,000 |
| 06.05.25 16:50:10 | 1 | 212,950 |
| 06.05.25 16:49:08 | 1 | 212,950 |
| 06.05.25 16:47:24 | 3 | 212,800 |
| 06.05.25 16:40:07 | 30 | 212,850 |
| 06.05.25 16:25:21 | 23 | 213,100 |
| 06.05.25 16:15:45 | 30 | 212,850 |
| 06.05.25 16:01:00 | 3 | 212,200 |
| 06.05.25 16:00:02 | 1 | 212,300 |
| 06.05.25 15:50:52 | 5 | 212,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:47:42 | 7 | 212,500 |
| 06.05.25 15:38:22 | 2 | 212,700 |
| 06.05.25 15:36:40 | 1 | 212,650 |
| 06.05.25 15:35:51 | 1 | 212,800 |
| 06.05.25 15:13:01 | 10 | 212,800 |
| 06.05.25 14:48:07 | 2 | 212,950 |
| 06.05.25 14:19:14 | 18 | 212,500 |
| 06.05.25 13:55:39 | 5 | 212,200 |
| 06.05.25 13:44:12 | 20 | 212,400 |
| 06.05.25 13:23:13 | 76 | 212,350 |
| 06.05.25 13:22:39 | 20 | 212,350 |
| 06.05.25 13:19:07 | 10 | 212,450 |
| 06.05.25 13:15:12 | 15 | 212,350 |
| 06.05.25 13:11:28 | 10 | 212,300 |
| 06.05.25 13:05:30 | 1 | 212,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:52:13 | 25 | 212,000 |
| 06.05.25 12:46:53 | 50 | 212,050 |
| 06.05.25 12:22:34 | 50 | 211,600 |
| 06.05.25 12:19:28 | 200 | 211,550 |
| 06.05.25 12:15:01 | 10 | 211,350 |
| 06.05.25 12:14:05 | 47 | 211,300 |
| 06.05.25 12:07:39 | 2 | 211,250 |
| 06.05.25 11:42:56 | 60 | 210,400 |
| 06.05.25 11:39:32 | 4 | 210,250 |
| 06.05.25 11:26:57 | 1,34 Tsd. | 209,850 |
| 06.05.25 11:18:38 | 50 | 210,150 |
| 06.05.25 11:14:59 | 4 | 210,450 |
| 06.05.25 11:04:38 | 2 | 211,000 |
| 06.05.25 10:54:05 | 2 | 211,650 |
| 06.05.25 10:54:00 | 50 | 211,650 |