MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:35:54 | 50 | 169,280 |
07.05.24 15:34:22 | 500 | 169,260 |
07.05.24 15:30:19 | 500 | 169,200 |
07.05.24 15:29:24 | 555 | 169,240 |
07.05.24 15:08:32 | 39 | 169,000 |
07.05.24 14:54:41 | 153 | 168,680 |
07.05.24 14:25:04 | 16 | 168,520 |
07.05.24 13:52:31 | 10 | 168,320 |
07.05.24 13:48:38 | 555 | 168,340 |
07.05.24 13:39:14 | 555 | 168,300 |
07.05.24 12:10:06 | 1 | 168,640 |
07.05.24 11:44:28 | 16 | 168,520 |
07.05.24 11:05:11 | 5 | 168,500 |
07.05.24 10:54:34 | 60 | 168,360 |
07.05.24 10:46:50 | 1 | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:09 | 1 | 168,060 |
07.05.24 09:30:28 | 10 | 168,080 |
07.05.24 09:30:20 | 228 | 168,080 |
07.05.24 08:56:55 | 158 | 168,000 |
07.05.24 08:39:16 | 4 | 167,660 |
07.05.24 08:00:00 | 1 | 167,800 |
06.05.24 18:31:48 | 596 | 167,600 |
06.05.24 17:41:49 | 8 | 167,600 |
06.05.24 17:27:19 | 1 | 167,400 |
06.05.24 16:13:49 | 30 | 167,220 |
06.05.24 15:36:23 | 4 | 166,900 |
06.05.24 15:18:02 | 13 | 167,120 |
06.05.24 14:36:29 | 33 | 167,520 |
06.05.24 13:53:56 | 8 | 167,500 |
06.05.24 13:53:30 | 13 | 167,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:37:18 | 6 | 167,300 |
06.05.24 12:08:38 | 402 | 167,260 |
06.05.24 11:46:20 | 550 | 166,900 |
06.05.24 11:10:50 | 1 | 166,580 |
06.05.24 09:18:25 | 35 | 166,260 |
06.05.24 08:00:00 | 106 | 166,260 |
03.05.24 17:00:10 | 1 | 165,700 |
03.05.24 15:59:46 | 2 | 166,060 |
03.05.24 15:46:49 | 1 | 166,200 |
03.05.24 15:44:46 | 5 | 166,100 |
03.05.24 15:36:20 | 2 | 166,020 |
03.05.24 15:02:50 | 1 | 166,460 |
03.05.24 14:30:17 | 7 | 166,000 |
03.05.24 13:09:56 | 6 | 165,580 |
03.05.24 12:29:30 | 30 | 165,820 |