MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:19 | 8 | 165,920 |
25.04.24 09:19:47 | 10 | 166,000 |
25.04.24 09:12:27 | 35 | 166,240 |
25.04.24 09:04:19 | 3 | 166,400 |
25.04.24 08:51:16 | 3 | 166,480 |
25.04.24 08:32:40 | 3 | 166,340 |
25.04.24 08:05:31 | 18 | 166,420 |
25.04.24 08:00:00 | 300 | 166,380 |
24.04.24 20:01:18 | 30 | 166,980 |
24.04.24 19:59:48 | 9 | 167,000 |
24.04.24 18:46:52 | 36 | 166,600 |
24.04.24 18:34:34 | 1,00 Tsd. | 166,600 |
24.04.24 18:28:43 | 6 | 166,560 |
24.04.24 18:20:27 | 9 | 166,560 |
24.04.24 17:07:07 | 12 | 166,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:16:22 | 156 | 166,940 |
24.04.24 15:36:18 | 1 | 167,240 |
24.04.24 13:15:50 | 70 | 167,780 |
24.04.24 12:16:13 | 5 | 167,720 |
24.04.24 12:04:09 | 60 | 167,680 |
24.04.24 10:56:09 | 100 | 167,640 |
24.04.24 10:55:14 | 60 | 167,640 |
24.04.24 10:47:22 | 6 | 167,920 |
24.04.24 09:52:09 | 13 | 167,880 |
24.04.24 09:33:48 | 4 | 167,660 |
24.04.24 08:00:00 | 29 | 168,140 |
23.04.24 20:47:26 | 35 | 167,440 |
23.04.24 19:47:17 | 2 | 167,380 |
23.04.24 19:46:25 | 4 | 167,520 |
23.04.24 18:32:40 | 532 | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:07:29 | 100 | 167,260 |
23.04.24 18:04:03 | 60 | 167,260 |
23.04.24 17:32:46 | 2 | 167,280 |
23.04.24 16:52:49 | 70 | 167,060 |
23.04.24 16:40:47 | 27 | 166,960 |
23.04.24 16:37:03 | 35 | 167,000 |
23.04.24 15:46:43 | 1 | 166,720 |
23.04.24 15:38:11 | 2 | 166,560 |
23.04.24 15:37:25 | 545 | 166,560 |
23.04.24 15:30:52 | 13 | 166,460 |
23.04.24 14:45:23 | 4 | 166,500 |
23.04.24 13:12:35 | 20 | 166,660 |
23.04.24 12:03:10 | 35 | 166,060 |
23.04.24 11:42:30 | 34 | 165,960 |
23.04.24 11:30:37 | 12 | 165,940 |