Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:20:45 | 50 | 212,950 |
| 07.05.25 14:18:24 | 1 | 212,950 |
| 07.05.25 13:11:59 | 1 | 213,000 |
| 07.05.25 12:46:59 | 50 | 212,900 |
| 07.05.25 12:01:11 | 40 | 212,900 |
| 07.05.25 11:21:59 | 13 | 213,050 |
| 07.05.25 10:44:06 | 10 | 212,950 |
| 07.05.25 10:30:11 | 2 | 213,300 |
| 07.05.25 10:27:21 | 10 | 213,400 |
| 07.05.25 10:19:25 | 15 | 213,550 |
| 07.05.25 09:58:30 | 30 | 213,250 |
| 07.05.25 09:53:39 | 1 | 213,350 |
| 07.05.25 09:52:37 | 1 | 213,400 |
| 07.05.25 09:50:42 | 1 | 213,150 |
| 07.05.25 09:49:06 | 46 | 213,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:48:25 | 3 | 213,100 |
| 07.05.25 09:47:27 | 1 | 213,150 |
| 07.05.25 09:36:40 | 4 | 213,000 |
| 07.05.25 09:31:31 | 6 | 213,200 |
| 07.05.25 09:31:20 | 331 | 213,200 |
| 07.05.25 09:25:31 | 5 | 213,100 |
| 07.05.25 09:24:15 | 1 | 213,250 |
| 07.05.25 09:23:11 | 1 | 213,250 |
| 07.05.25 09:21:35 | 1 | 213,050 |
| 07.05.25 09:16:06 | 3 | 213,100 |
| 07.05.25 09:15:35 | 1 | 213,150 |
| 07.05.25 09:15:03 | 1 | 213,250 |
| 07.05.25 09:10:32 | 1 | 213,200 |
| 07.05.25 09:07:12 | 3 | 213,000 |
| 07.05.25 09:06:05 | 1 | 213,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:04:40 | 10 | 213,000 |
| 07.05.25 09:03:38 | 95 | 213,050 |
| 07.05.25 08:54:38 | 6 | 213,350 |
| 07.05.25 08:39:39 | 23 | 213,300 |
| 07.05.25 08:37:29 | 18 | 213,150 |
| 07.05.25 08:16:21 | 30 | 213,450 |
| 07.05.25 07:30:18 | 46 | 213,400 |
| 06.05.25 21:55:28 | 8 | 212,700 |
| 06.05.25 21:04:02 | 5 | 212,800 |
| 06.05.25 20:00:34 | 4 | 212,400 |
| 06.05.25 18:58:41 | 5 | 212,800 |
| 06.05.25 18:14:15 | 30 | 213,400 |
| 06.05.25 18:04:21 | 235 | 213,000 |
| 06.05.25 17:49:52 | 50 | 213,050 |
| 06.05.25 17:45:35 | 1 | 213,000 |