MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:21:41 | 7 | 164,440 |
22.04.24 14:19:57 | 7 | 164,420 |
22.04.24 14:18:29 | 4 | 164,380 |
22.04.24 14:16:33 | 7 | 164,360 |
22.04.24 13:38:26 | 7 | 164,360 |
22.04.24 13:08:18 | 5 | 164,320 |
22.04.24 12:51:08 | 18 | 164,360 |
22.04.24 12:06:24 | 319 | 164,740 |
22.04.24 12:04:05 | 1,05 Tsd. | 164,600 |
22.04.24 11:35:43 | 2 | 164,380 |
22.04.24 11:29:09 | 1 | 164,360 |
22.04.24 11:26:39 | 50 | 164,340 |
22.04.24 11:05:05 | 2 | 164,260 |
22.04.24 10:26:08 | 30 | 164,040 |
22.04.24 10:26:02 | 5 | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:00:15 | 3 | 163,860 |
22.04.24 08:35:03 | 60 | 164,360 |
22.04.24 08:00:29 | 1 | 164,120 |
22.04.24 08:00:00 | 234 | 164,280 |
19.04.24 21:39:16 | 29 | 163,140 |
19.04.24 17:10:42 | 61 | 163,740 |
19.04.24 17:08:05 | 35 | 163,700 |
19.04.24 17:05:37 | 30 | 163,680 |
19.04.24 16:39:40 | 15 | 163,500 |
19.04.24 15:55:20 | 30 | 163,660 |
19.04.24 15:52:54 | 6 | 163,680 |
19.04.24 15:45:50 | 1 | 163,820 |
19.04.24 15:44:14 | 27 | 163,640 |
19.04.24 15:42:01 | 48 | 163,580 |
19.04.24 15:36:20 | 1 | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:29:21 | 7 | 163,460 |
19.04.24 15:13:56 | 1 | 163,580 |
19.04.24 13:37:24 | 19 | 163,480 |
19.04.24 13:18:47 | 7 | 163,340 |
19.04.24 12:08:13 | 37 | 163,420 |
19.04.24 11:49:55 | 2 | 163,560 |
19.04.24 10:56:29 | 200 | 162,980 |
19.04.24 10:54:22 | 100 | 162,940 |
19.04.24 10:52:07 | 2 | 163,020 |
19.04.24 10:35:09 | 10 | 162,960 |
19.04.24 09:35:32 | 30 | 162,660 |
19.04.24 09:18:41 | 2 | 162,980 |
19.04.24 08:49:02 | 12 | 163,260 |
19.04.24 08:04:58 | 779 | 162,000 |
18.04.24 20:05:23 | 3 | 163,540 |