MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:55:14 | 60 | 167,640 |
24.04.24 10:47:22 | 6 | 167,920 |
24.04.24 09:52:09 | 13 | 167,880 |
24.04.24 09:33:48 | 4 | 167,660 |
24.04.24 08:00:00 | 29 | 168,140 |
23.04.24 20:47:26 | 35 | 167,440 |
23.04.24 19:47:17 | 2 | 167,380 |
23.04.24 19:46:25 | 4 | 167,520 |
23.04.24 18:32:40 | 532 | 167,300 |
23.04.24 18:07:29 | 100 | 167,260 |
23.04.24 18:04:03 | 60 | 167,260 |
23.04.24 17:32:46 | 2 | 167,280 |
23.04.24 16:52:49 | 70 | 167,060 |
23.04.24 16:40:47 | 27 | 166,960 |
23.04.24 16:37:03 | 35 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:46:43 | 1 | 166,720 |
23.04.24 15:38:11 | 2 | 166,560 |
23.04.24 15:37:25 | 545 | 166,560 |
23.04.24 15:30:52 | 13 | 166,460 |
23.04.24 14:45:23 | 4 | 166,500 |
23.04.24 13:12:35 | 20 | 166,660 |
23.04.24 12:03:10 | 35 | 166,060 |
23.04.24 11:42:30 | 34 | 165,960 |
23.04.24 11:30:37 | 12 | 165,940 |
23.04.24 11:24:14 | 75 | 165,820 |
23.04.24 10:57:15 | 301 | 165,680 |
23.04.24 10:00:07 | 1 | 165,760 |
23.04.24 09:38:28 | 56 | 165,820 |
23.04.24 09:30:23 | 11 | 165,960 |
23.04.24 09:30:15 | 105 | 165,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:19:51 | 65 | 165,960 |
23.04.24 09:04:01 | 184 | 166,220 |
23.04.24 08:15:32 | 30 | 165,680 |
23.04.24 08:02:20 | 75 | 165,460 |
23.04.24 08:00:00 | 1 | 165,560 |
22.04.24 21:08:18 | 5 | 165,640 |
22.04.24 21:07:10 | 20 | 165,640 |
22.04.24 20:51:47 | 3 | 165,640 |
22.04.24 20:47:26 | 4 | 165,680 |
22.04.24 20:46:19 | 6 | 165,660 |
22.04.24 20:43:46 | 6 | 165,660 |
22.04.24 20:20:49 | 30 | 165,780 |
22.04.24 20:18:53 | 20 | 165,580 |
22.04.24 19:58:39 | 50 | 165,520 |
22.04.24 19:45:33 | 550 | 165,300 |