MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:26:48 | 14 | 171,880 |
09.05.24 16:38:52 | 136 | 172,000 |
09.05.24 16:38:46 | 23 | 171,980 |
09.05.24 16:30:05 | 2 | 171,900 |
09.05.24 15:45:47 | 1 | 171,680 |
09.05.24 15:36:17 | 2 | 171,660 |
09.05.24 15:35:38 | 115 | 171,860 |
09.05.24 13:05:06 | 176 | 171,000 |
09.05.24 12:21:47 | 1 | 170,800 |
09.05.24 11:12:05 | 42 | 170,680 |
09.05.24 10:52:10 | 70 | 170,680 |
09.05.24 10:12:31 | 2 | 170,680 |
09.05.24 09:58:59 | 1 | 170,660 |
09.05.24 09:30:18 | 13 | 170,420 |
09.05.24 08:00:00 | 1 | 170,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:27:47 | 20 | 170,420 |
08.05.24 19:30:32 | 4 | 170,300 |
08.05.24 18:51:44 | 18 | 170,360 |
08.05.24 17:33:20 | 5 | 170,240 |
08.05.24 17:27:02 | 12 | 170,240 |
08.05.24 15:45:53 | 1 | 170,140 |
08.05.24 15:36:15 | 2 | 169,960 |
08.05.24 15:14:00 | 49 | 170,000 |
08.05.24 15:00:04 | 8 | 169,820 |
08.05.24 14:48:19 | 24 | 169,780 |
08.05.24 14:44:38 | 2 | 169,840 |
08.05.24 14:14:48 | 20 | 170,080 |
08.05.24 13:46:40 | 1 | 170,360 |
08.05.24 13:44:46 | 3 | 170,400 |
08.05.24 13:39:08 | 62 | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:34:11 | 36 | 170,280 |
08.05.24 13:14:21 | 180 | 170,440 |
08.05.24 13:12:50 | 5 | 170,440 |
08.05.24 12:49:25 | 11 | 170,580 |
08.05.24 10:47:59 | 1 | 170,540 |
08.05.24 10:36:36 | 7 | 170,740 |
08.05.24 10:31:06 | 59 | 170,660 |
08.05.24 10:18:36 | 35 | 170,500 |
08.05.24 09:27:12 | 4 | 170,300 |
08.05.24 09:19:24 | 6 | 170,440 |
08.05.24 09:04:06 | 97 | 170,200 |
08.05.24 08:48:29 | 316 | 170,000 |
08.05.24 08:33:42 | 5 | 169,860 |
08.05.24 08:00:00 | 10 | 169,740 |
07.05.24 19:58:18 | 8 | 169,620 |