Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:24:00 | 12 | 172,980 |
15.05.24 14:17:13 | 4 | 172,860 |
15.05.24 14:06:49 | 5 | 172,880 |
15.05.24 13:30:44 | 2 | 172,980 |
15.05.24 12:04:20 | 9 | 173,120 |
15.05.24 12:02:34 | 1 | 173,120 |
15.05.24 11:27:12 | 10 | 173,060 |
15.05.24 11:22:02 | 75 | 173,200 |
15.05.24 10:44:00 | 1 | 173,060 |
15.05.24 10:35:42 | 3 | 173,100 |
15.05.24 10:30:42 | 410 | 173,140 |
15.05.24 10:21:47 | 3 | 173,000 |
15.05.24 09:31:44 | 64 | 172,600 |
15.05.24 09:30:49 | 30 | 172,640 |
15.05.24 09:30:37 | 51 | 172,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:28 | 958 | 172,640 |
15.05.24 09:13:02 | 31 | 172,780 |
15.05.24 09:07:02 | 1 | 172,920 |
15.05.24 08:21:04 | 6 | 172,560 |
15.05.24 08:01:10 | 3 | 172,660 |
15.05.24 08:00:25 | 1 | 172,820 |
15.05.24 08:00:19 | 8 | 172,680 |
15.05.24 08:00:00 | 25 | 172,680 |
14.05.24 21:49:54 | 70 | 172,800 |
14.05.24 20:43:54 | 16 | 172,780 |
14.05.24 20:31:10 | 7 | 172,440 |
14.05.24 20:03:57 | 10 | 172,240 |
14.05.24 19:59:53 | 1 | 172,220 |
14.05.24 17:30:40 | 5 | 172,260 |
14.05.24 16:12:25 | 3 | 172,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:52:55 | 30 | 172,180 |
14.05.24 15:36:26 | 5 | 172,140 |
14.05.24 15:07:37 | 5 | 172,100 |
14.05.24 14:30:09 | 10 | 171,500 |
14.05.24 14:24:06 | 5 | 172,200 |
14.05.24 12:10:42 | 1 | 172,120 |
14.05.24 11:18:37 | 45 | 172,160 |
14.05.24 11:08:33 | 1 | 172,120 |
14.05.24 10:53:52 | 12 | 172,140 |
14.05.24 10:38:49 | 53 | 172,200 |
14.05.24 09:07:39 | 10 | 172,320 |
14.05.24 09:04:27 | 2 | 172,340 |
14.05.24 08:00:33 | 2 | 172,360 |
14.05.24 08:00:01 | 9 | 172,460 |
13.05.24 20:37:10 | 1 | 172,240 |