MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:53:30 | 13 | 167,440 |
06.05.24 12:37:18 | 6 | 167,300 |
06.05.24 12:08:38 | 402 | 167,260 |
06.05.24 11:46:20 | 550 | 166,900 |
06.05.24 11:10:50 | 1 | 166,580 |
06.05.24 09:18:25 | 35 | 166,260 |
06.05.24 08:00:00 | 106 | 166,260 |
03.05.24 17:00:10 | 1 | 165,700 |
03.05.24 15:59:46 | 2 | 166,060 |
03.05.24 15:46:49 | 1 | 166,200 |
03.05.24 15:44:46 | 5 | 166,100 |
03.05.24 15:36:20 | 2 | 166,020 |
03.05.24 15:02:50 | 1 | 166,460 |
03.05.24 14:30:17 | 7 | 166,000 |
03.05.24 13:09:56 | 6 | 165,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:29:30 | 30 | 165,820 |
03.05.24 11:50:08 | 2 | 165,760 |
03.05.24 11:34:35 | 9 | 165,520 |
03.05.24 10:30:52 | 50 | 165,460 |
03.05.24 09:40:10 | 50 | 165,000 |
03.05.24 09:24:26 | 6 | 165,400 |
03.05.24 08:38:39 | 6 | 165,740 |
03.05.24 08:00:00 | 7 | 165,760 |
02.05.24 20:06:18 | 32 | 165,140 |
02.05.24 19:38:31 | 31 | 165,160 |
02.05.24 19:29:40 | 18 | 165,260 |
02.05.24 17:46:55 | 547 | 164,960 |
02.05.24 17:46:44 | 28 | 164,960 |
02.05.24 17:35:16 | 11 | 164,860 |
02.05.24 17:34:08 | 14 | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:48:22 | 1 | 165,260 |
02.05.24 15:47:33 | 2 | 165,300 |
02.05.24 15:38:19 | 1 | 165,420 |
02.05.24 15:37:30 | 952 | 165,420 |
02.05.24 15:01:17 | 3 | 165,400 |
02.05.24 14:55:59 | 1 | 165,380 |
02.05.24 14:54:02 | 1 | 165,440 |
02.05.24 14:50:51 | 9 | 165,540 |
02.05.24 14:26:27 | 151 | 165,440 |
02.05.24 14:09:42 | 10 | 165,360 |
02.05.24 12:06:05 | 13 | 165,180 |
02.05.24 12:01:07 | 1 | 165,120 |
02.05.24 12:01:07 | 12 | 165,100 |
02.05.24 10:36:28 | 1 | 165,200 |
02.05.24 10:11:36 | 18 | 165,440 |