MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:45 | 20 | 172,840 |
21:02:25 | 28 | 172,680 |
20:34:23 | 1 | 172,820 |
20:33:55 | 1 | 172,680 |
20:31:18 | 7 | 172,680 |
19:46:26 | 2 | 172,780 |
19:40:38 | 4 | 172,640 |
19:08:12 | 14 | 172,660 |
19:07:04 | 36 | 172,660 |
17:54:45 | 178 | 172,680 |
17:25:28 | 500 | 172,760 |
17:05:47 | 3 | 172,660 |
16:52:40 | 154 | 172,860 |
16:32:13 | 6 | 172,680 |
15:57:24 | 24 | 172,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:24 | 4 | 172,800 |
15:36:15 | 3 | 172,800 |
14:49:06 | 20 | 172,900 |
12:45:44 | 17 | 173,020 |
12:02:57 | 10 | 173,100 |
11:41:25 | 2 | 173,320 |
11:32:51 | 8 | 173,240 |
11:03:03 | 40 | 173,400 |
10:54:58 | 60 | 173,240 |
10:48:47 | 7 | 173,220 |
10:44:24 | 6 | 173,220 |
10:42:36 | 20 | 173,280 |
10:41:00 | 50 | 173,260 |
10:10:25 | 30 | 173,020 |
10:04:10 | 10 | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:08 | 2,00 Tsd. | 173,100 |
10:03:58 | 2,00 Tsd. | 173,100 |
10:01:45 | 1,00 Tsd. | 173,100 |
09:55:12 | 2 | 172,960 |
09:39:12 | 575 | 172,920 |
08:48:43 | 7 | 172,440 |
08:35:08 | 61 | 172,360 |
08:02:11 | 1 | 172,380 |
08:00:25 | 8 | 172,300 |
08:00:00 | 20 | 172,320 |
09.05.24 19:48:48 | 24 | 172,020 |
09.05.24 19:32:28 | 15 | 172,160 |
09.05.24 19:29:51 | 100 | 172,180 |
09.05.24 18:58:53 | 3 | 172,020 |
09.05.24 18:58:42 | 1 | 172,160 |