MUL AMUN DAX III ETF ACC
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:40 | 62 | 165,060 |
02.05.24 09:30:23 | 92 | 165,060 |
02.05.24 09:30:10 | 1,59 Tsd. | 164,960 |
02.05.24 09:10:56 | 158 | 165,360 |
02.05.24 08:36:17 | 20 | 165,580 |
02.05.24 08:15:50 | 18 | 165,240 |
30.04.24 21:59:44 | 40 | 165,000 |
30.04.24 21:59:30 | 250 | 165,040 |
30.04.24 20:05:08 | 31 | 165,360 |
30.04.24 20:00:57 | 90 | 165,320 |
30.04.24 19:57:54 | 331 | 165,320 |
30.04.24 19:20:43 | 10 | 165,320 |
30.04.24 17:39:25 | 2 | 165,200 |
30.04.24 17:11:37 | 30 | 165,260 |
30.04.24 17:07:02 | 3 | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:59:13 | 300 | 165,920 |
30.04.24 15:45:34 | 16 | 166,160 |
30.04.24 15:36:21 | 2 | 165,960 |
30.04.24 15:20:54 | 20 | 166,120 |
30.04.24 15:14:33 | 17 | 166,080 |
30.04.24 14:49:58 | 158 | 166,060 |
30.04.24 14:43:19 | 12 | 165,820 |
30.04.24 14:30:33 | 180 | 166,000 |
30.04.24 14:21:00 | 63 | 166,400 |
30.04.24 12:13:29 | 117 | 166,360 |
30.04.24 11:49:43 | 6 | 166,240 |
30.04.24 10:24:40 | 10 | 166,380 |
30.04.24 10:24:00 | 63 | 166,340 |
30.04.24 09:46:54 | 3 | 166,620 |
30.04.24 09:16:27 | 8 | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:14:32 | 1 | 166,840 |
29.04.24 19:18:32 | 59 | 167,040 |
29.04.24 16:23:22 | 12 | 167,040 |
29.04.24 15:36:21 | 3 | 167,040 |
29.04.24 15:23:04 | 3 | 167,080 |
29.04.24 12:24:08 | 1 | 167,260 |
29.04.24 11:42:11 | 100 | 167,280 |
29.04.24 08:57:46 | 5 | 167,640 |
29.04.24 08:03:40 | 55 | 168,040 |
29.04.24 08:01:18 | 1,00 Tsd. | 168,080 |
29.04.24 08:00:45 | 1 | 168,120 |
29.04.24 08:00:00 | 41 | 168,100 |
26.04.24 18:02:50 | 16 | 167,360 |
26.04.24 17:40:15 | 12 | 167,320 |
26.04.24 16:22:29 | 554 | 167,600 |