Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:45:53 | 1 | 170,140 |
| 08.05.24 15:36:15 | 2 | 169,960 |
| 08.05.24 15:14:00 | 49 | 170,000 |
| 08.05.24 15:00:04 | 8 | 169,820 |
| 08.05.24 14:48:19 | 24 | 169,780 |
| 08.05.24 14:44:38 | 2 | 169,840 |
| 08.05.24 14:14:48 | 20 | 170,080 |
| 08.05.24 13:46:40 | 1 | 170,360 |
| 08.05.24 13:44:46 | 3 | 170,400 |
| 08.05.24 13:39:08 | 62 | 170,300 |
| 08.05.24 13:34:11 | 36 | 170,280 |
| 08.05.24 13:14:21 | 180 | 170,440 |
| 08.05.24 13:12:50 | 5 | 170,440 |
| 08.05.24 12:49:25 | 11 | 170,580 |
| 08.05.24 10:47:59 | 1 | 170,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:36:36 | 7 | 170,740 |
| 08.05.24 10:31:06 | 59 | 170,660 |
| 08.05.24 10:18:36 | 35 | 170,500 |
| 08.05.24 09:27:12 | 4 | 170,300 |
| 08.05.24 09:19:24 | 6 | 170,440 |
| 08.05.24 09:04:06 | 97 | 170,200 |
| 08.05.24 08:48:29 | 316 | 170,000 |
| 08.05.24 08:33:42 | 5 | 169,860 |
| 08.05.24 08:00:00 | 10 | 169,740 |
| 07.05.24 19:58:18 | 8 | 169,620 |
| 07.05.24 18:45:44 | 1 | 169,840 |
| 07.05.24 18:14:13 | 3 | 169,720 |
| 07.05.24 17:20:53 | 554 | 169,780 |
| 07.05.24 17:15:28 | 200 | 169,900 |
| 07.05.24 16:22:42 | 10 | 169,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:59:58 | 360 | 168,920 |
| 07.05.24 15:59:58 | 158 | 169,000 |
| 07.05.24 15:47:11 | 5 | 169,260 |
| 07.05.24 15:38:10 | 1 | 169,240 |
| 07.05.24 15:37:23 | 850 | 169,260 |
| 07.05.24 15:36:52 | 4 | 169,260 |
| 07.05.24 15:35:54 | 50 | 169,280 |
| 07.05.24 15:34:22 | 500 | 169,260 |
| 07.05.24 15:30:19 | 500 | 169,200 |
| 07.05.24 15:29:24 | 555 | 169,240 |
| 07.05.24 15:08:32 | 39 | 169,000 |
| 07.05.24 14:54:41 | 153 | 168,680 |
| 07.05.24 14:25:04 | 16 | 168,520 |
| 07.05.24 13:52:31 | 10 | 168,320 |
| 07.05.24 13:48:38 | 555 | 168,340 |