VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:35:11 | 149 | 37,845 |
13.05.24 09:34:22 | 149 | 37,850 |
13.05.24 09:30:22 | 0 | 37,850 |
13.05.24 09:15:27 | 0 | 37,845 |
13.05.24 09:15:03 | 113 | 37,850 |
13.05.24 08:55:56 | 8 | 37,790 |
13.05.24 08:45:19 | 0 | 37,635 |
13.05.24 08:30:19 | 0 | 37,645 |
13.05.24 08:15:16 | 0 | 37,670 |
13.05.24 08:01:08 | 0 | 37,600 |
13.05.24 08:00:01 | 98 | 37,540 |
10.05.24 21:56:40 | 0 | 37,550 |
10.05.24 21:45:44 | 0 | 37,440 |
10.05.24 21:30:35 | 0 | 37,530 |
10.05.24 21:15:23 | 0 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:57 | 7 | 37,445 |
10.05.24 21:00:36 | 0 | 37,500 |
10.05.24 20:45:34 | 0 | 37,440 |
10.05.24 20:30:33 | 0 | 37,470 |
10.05.24 20:15:22 | 0 | 37,460 |
10.05.24 20:00:35 | 0 | 37,470 |
10.05.24 19:45:37 | 0 | 37,475 |
10.05.24 19:30:36 | 0 | 37,505 |
10.05.24 19:15:20 | 0 | 37,490 |
10.05.24 19:00:36 | 0 | 37,500 |
10.05.24 18:45:36 | 0 | 37,500 |
10.05.24 18:30:38 | 0 | 37,510 |
10.05.24 18:15:44 | 0 | 37,480 |
10.05.24 18:00:37 | 0 | 37,515 |
10.05.24 17:45:34 | 0 | 37,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:30:45 | 0 | 37,635 |
10.05.24 17:15:31 | 0 | 37,650 |
10.05.24 17:00:45 | 0 | 37,665 |
10.05.24 16:45:37 | 0 | 37,685 |
10.05.24 16:30:40 | 0 | 37,680 |
10.05.24 16:15:31 | 0 | 37,825 |
10.05.24 16:00:38 | 0 | 37,795 |
10.05.24 15:45:28 | 0 | 37,770 |
10.05.24 15:30:41 | 0 | 37,770 |
10.05.24 15:17:02 | 5 | 37,810 |
10.05.24 15:16:28 | 5 | 37,805 |
10.05.24 15:15:36 | 0 | 37,795 |
10.05.24 15:00:45 | 0 | 37,800 |
10.05.24 14:45:40 | 0 | 37,805 |
10.05.24 14:41:59 | 0 | 37,805 |