VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:30:12 | 0 | 57,150 |
| 30.05.25 20:15:08 | 0 | 57,060 |
| 30.05.25 20:00:12 | 0 | 56,920 |
| 30.05.25 19:45:16 | 0 | 56,860 |
| 30.05.25 19:30:12 | 0 | 56,880 |
| 30.05.25 19:15:07 | 0 | 56,860 |
| 30.05.25 19:00:15 | 0 | 56,740 |
| 30.05.25 18:45:11 | 0 | 56,870 |
| 30.05.25 18:30:12 | 0 | 56,890 |
| 30.05.25 18:15:09 | 0 | 57,260 |
| 30.05.25 18:00:10 | 0 | 57,290 |
| 30.05.25 17:45:09 | 0 | 57,220 |
| 30.05.25 17:30:10 | 0 | 57,420 |
| 30.05.25 17:23:04 | 9 | 57,530 |
| 30.05.25 17:18:06 | 22 | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:15:09 | 0 | 57,550 |
| 30.05.25 17:13:46 | 30 | 57,510 |
| 30.05.25 17:00:11 | 0 | 57,470 |
| 30.05.25 16:45:08 | 0 | 57,610 |
| 30.05.25 16:30:13 | 0 | 57,610 |
| 30.05.25 16:15:09 | 0 | 57,530 |
| 30.05.25 16:00:14 | 0 | 57,210 |
| 30.05.25 15:45:12 | 0 | 57,340 |
| 30.05.25 15:30:16 | 0 | 57,430 |
| 30.05.25 15:15:15 | 0 | 57,260 |
| 30.05.25 15:12:40 | 50 | 57,250 |
| 30.05.25 15:00:19 | 0 | 57,280 |
| 30.05.25 14:45:19 | 0 | 57,220 |
| 30.05.25 14:41:44 | 0 | 57,200 |
| 30.05.25 14:35:16 | 0 | 57,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:30:16 | 0 | 57,010 |
| 30.05.25 14:22:30 | 40 | 57,160 |
| 30.05.25 14:15:11 | 0 | 57,020 |
| 30.05.25 14:00:17 | 0 | 57,330 |
| 30.05.25 13:45:14 | 0 | 57,360 |
| 30.05.25 13:33:18 | 100 | 57,420 |
| 30.05.25 13:32:28 | 100 | 57,410 |
| 30.05.25 13:30:18 | 0 | 57,370 |
| 30.05.25 13:15:10 | 0 | 57,390 |
| 30.05.25 13:00:16 | 0 | 57,300 |
| 30.05.25 12:45:11 | 0 | 57,320 |
| 30.05.25 12:30:18 | 0 | 57,270 |
| 30.05.25 12:15:28 | 0 | 57,220 |
| 30.05.25 11:45:15 | 0 | 57,250 |
| 30.05.25 11:30:22 | 0 | 57,270 |