VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:45:59 | 0 | 57,900 |
02.06.25 19:30:53 | 0 | 57,950 |
02.06.25 19:15:31 | 0 | 57,960 |
02.06.25 19:00:51 | 0 | 57,900 |
02.06.25 18:45:58 | 0 | 57,850 |
02.06.25 18:30:56 | 0 | 57,890 |
02.06.25 18:15:51 | 0 | 57,850 |
02.06.25 18:01:06 | 0 | 57,830 |
02.06.25 17:45:53 | 0 | 57,810 |
02.06.25 17:31:10 | 0 | 57,800 |
02.06.25 17:15:56 | 0 | 58,000 |
02.06.25 17:01:13 | 0 | 57,930 |
02.06.25 16:45:52 | 0 | 57,750 |
02.06.25 16:31:04 | 0 | 57,600 |
02.06.25 16:15:49 | 0 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:01:00 | 0 | 57,360 |
02.06.25 15:45:49 | 0 | 57,840 |
02.06.25 15:30:55 | 0 | 57,730 |
02.06.25 15:15:53 | 0 | 57,570 |
02.06.25 15:01:00 | 0 | 57,580 |
02.06.25 14:45:43 | 0 | 57,630 |
02.06.25 14:42:16 | 0 | 57,580 |
02.06.25 14:35:55 | 0 | 57,560 |
02.06.25 14:30:50 | 0 | 57,600 |
02.06.25 14:15:40 | 0 | 57,650 |
02.06.25 14:00:59 | 0 | 57,660 |
02.06.25 13:45:58 | 0 | 57,710 |
02.06.25 13:30:51 | 0 | 57,640 |
02.06.25 13:15:31 | 0 | 57,640 |
02.06.25 13:07:57 | 3 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:07:46 | 3 | 57,600 |
02.06.25 13:00:48 | 0 | 57,600 |
02.06.25 12:45:35 | 0 | 57,550 |
02.06.25 12:30:46 | 0 | 57,520 |
02.06.25 12:16:09 | 0 | 57,520 |
02.06.25 12:15:15 | 0 | 57,520 |
02.06.25 11:45:09 | 0 | 57,430 |
02.06.25 11:30:13 | 0 | 57,440 |
02.06.25 11:00:14 | 0 | 57,500 |
02.06.25 10:58:11 | 100 | 57,550 |
02.06.25 10:57:49 | 100 | 57,540 |
02.06.25 10:30:15 | 0 | 57,540 |
02.06.25 09:30:13 | 0 | 57,360 |
02.06.25 09:21:16 | 303 | 57,540 |
02.06.25 09:19:15 | 303 | 57,600 |