VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:30:21 | 0 | 41,055 |
14.05.24 13:30:11 | 29 | 41,050 |
14.05.24 13:18:09 | 101 | 40,570 |
14.05.24 13:15:59 | 2 | 40,485 |
14.05.24 13:15:26 | 0 | 40,360 |
14.05.24 13:15:10 | 2 | 40,385 |
14.05.24 13:11:06 | 175 | 39,990 |
14.05.24 13:10:17 | 175 | 40,000 |
14.05.24 13:00:21 | 0 | 39,940 |
14.05.24 12:45:13 | 0 | 39,950 |
14.05.24 12:30:17 | 0 | 39,630 |
14.05.24 12:15:21 | 0 | 39,690 |
14.05.24 11:45:16 | 0 | 39,625 |
14.05.24 11:30:21 | 0 | 39,595 |
14.05.24 11:00:23 | 0 | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:30:51 | 0 | 39,380 |
14.05.24 10:13:40 | 9 | 39,540 |
14.05.24 10:12:51 | 9 | 39,535 |
14.05.24 10:12:01 | 82 | 39,540 |
14.05.24 10:11:12 | 82 | 39,500 |
14.05.24 09:30:19 | 0 | 39,195 |
14.05.24 09:15:30 | 0 | 39,195 |
14.05.24 09:12:05 | 156 | 39,205 |
14.05.24 08:45:19 | 0 | 39,110 |
14.05.24 08:30:17 | 0 | 39,120 |
14.05.24 08:15:16 | 0 | 38,945 |
14.05.24 08:02:56 | 100 | 39,060 |
14.05.24 08:01:09 | 0 | 39,010 |
13.05.24 21:56:07 | 0 | 38,450 |
13.05.24 21:45:13 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:30:14 | 0 | 38,435 |
13.05.24 21:15:07 | 0 | 38,470 |
13.05.24 21:00:09 | 0 | 38,410 |
13.05.24 20:50:59 | 56 | 38,475 |
13.05.24 20:45:07 | 0 | 38,475 |
13.05.24 20:30:10 | 0 | 38,435 |
13.05.24 20:15:04 | 0 | 38,425 |
13.05.24 20:00:12 | 0 | 38,410 |
13.05.24 19:45:09 | 0 | 38,355 |
13.05.24 19:30:09 | 0 | 38,365 |
13.05.24 19:15:06 | 0 | 38,345 |
13.05.24 19:00:09 | 0 | 38,395 |
13.05.24 18:45:08 | 0 | 38,450 |
13.05.24 18:30:08 | 0 | 38,405 |
13.05.24 18:15:10 | 0 | 38,500 |