VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:06 | 0 | 39,790 |
15:00:05 | 0 | 39,845 |
14:45:04 | 0 | 39,905 |
14:40:35 | 0 | 39,915 |
14:35:06 | 0 | 39,950 |
14:30:05 | 0 | 39,920 |
14:15:33 | 0 | 39,955 |
14:00:03 | 0 | 39,880 |
13:45:04 | 0 | 39,825 |
13:30:06 | 0 | 39,815 |
13:15:04 | 0 | 39,765 |
13:00:07 | 0 | 39,805 |
12:58:44 | 17 | 39,805 |
12:58:11 | 17 | 39,805 |
12:45:03 | 0 | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:47 | 4 | 39,790 |
12:35:15 | 4 | 39,790 |
12:30:05 | 0 | 39,775 |
12:15:02 | 0 | 39,765 |
11:45:02 | 0 | 39,765 |
11:30:06 | 0 | 39,785 |
11:00:03 | 0 | 39,670 |
10:30:11 | 0 | 39,605 |
10:27:09 | 65 | 39,735 |
09:30:03 | 0 | 39,735 |
09:15:11 | 0 | 39,770 |
08:45:02 | 0 | 39,700 |
08:30:06 | 0 | 39,690 |
08:15:03 | 0 | 39,690 |
15.05.24 11:19:24 | 399 | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:19:17 | 61 | 40,425 |
15.05.24 08:45:32 | 0 | 40,620 |
15.05.24 08:36:44 | 38 | 40,625 |
15.05.24 08:30:37 | 0 | 40,620 |
15.05.24 08:15:35 | 0 | 40,340 |
15.05.24 08:09:47 | 300 | 40,430 |
15.05.24 08:01:08 | 0 | 40,125 |
14.05.24 21:56:49 | 0 | 39,635 |
14.05.24 21:54:28 | 100 | 39,975 |
14.05.24 21:54:11 | 262 | 39,955 |
14.05.24 21:54:04 | 500 | 39,955 |
14.05.24 21:46:03 | 0 | 39,620 |
14.05.24 21:40:41 | 700 | 39,610 |
14.05.24 21:30:50 | 0 | 39,610 |
14.05.24 21:15:42 | 0 | 39,600 |