VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:14:46 | 262 | 39,600 |
14.05.24 21:00:51 | 0 | 39,605 |
14.05.24 20:46:01 | 0 | 39,585 |
14.05.24 20:30:51 | 0 | 39,530 |
14.05.24 20:15:42 | 0 | 39,540 |
14.05.24 20:01:21 | 0 | 39,570 |
14.05.24 19:54:14 | 250 | 39,585 |
14.05.24 19:50:06 | 250 | 39,485 |
14.05.24 19:49:14 | 200 | 39,525 |
14.05.24 19:49:10 | 341 | 39,535 |
14.05.24 19:48:17 | 500 | 39,580 |
14.05.24 19:47:49 | 1,00 Tsd. | 39,560 |
14.05.24 19:46:00 | 0 | 39,645 |
14.05.24 19:39:04 | 300 | 39,640 |
14.05.24 19:30:50 | 0 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:30:27 | 300 | 39,660 |
14.05.24 19:27:31 | 500 | 39,555 |
14.05.24 19:22:41 | 400 | 39,430 |
14.05.24 19:15:35 | 0 | 39,360 |
14.05.24 19:13:15 | 500 | 39,430 |
14.05.24 19:11:27 | 350 | 39,445 |
14.05.24 19:06:38 | 688 | 40,005 |
14.05.24 19:00:47 | 0 | 40,050 |
14.05.24 18:45:55 | 0 | 40,080 |
14.05.24 18:30:44 | 0 | 40,200 |
14.05.24 18:16:01 | 0 | 40,185 |
14.05.24 18:00:47 | 0 | 40,155 |
14.05.24 17:45:56 | 0 | 40,160 |
14.05.24 17:31:08 | 0 | 40,250 |
14.05.24 17:25:23 | 30 | 40,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:20:15 | 30 | 40,390 |
14.05.24 17:15:44 | 0 | 40,485 |
14.05.24 17:02:27 | 12 | 40,450 |
14.05.24 17:01:54 | 12 | 40,225 |
14.05.24 17:00:57 | 0 | 40,385 |
14.05.24 16:45:53 | 0 | 40,200 |
14.05.24 16:30:48 | 0 | 40,585 |
14.05.24 16:20:12 | 2 | 40,570 |
14.05.24 16:15:43 | 0 | 40,405 |
14.05.24 16:10:21 | 2,80 Tsd. | 40,485 |
14.05.24 16:00:55 | 0 | 40,425 |
14.05.24 15:54:42 | 3,00 Tsd. | 40,250 |
14.05.24 15:52:41 | 0 | 40,250 |
14.05.24 15:45:19 | 0 | 40,080 |
14.05.24 15:40:49 | 6 | 40,480 |