BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:30 | - | 18,607 |
19:26:27 | - | 18,602 |
19:25:30 | - | 18,607 |
19:22:15 | - | 18,610 |
19:22:06 | - | 18,607 |
19:21:15 | - | 18,606 |
19:20:02 | - | 18,601 |
19:19:15 | - | 18,607 |
19:17:09 | - | 18,602 |
19:15:30 | - | 18,601 |
19:15:18 | - | 18,605 |
19:14:00 | - | 18,606 |
19:13:44 | - | 18,602 |
19:13:15 | - | 18,600 |
19:13:00 | - | 18,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:46 | - | 18,612 |
19:11:40 | - | 18,614 |
19:11:18 | - | 18,612 |
19:10:45 | - | 18,613 |
19:10:20 | - | 18,619 |
19:09:32 | - | 18,620 |
19:09:15 | - | 18,615 |
19:07:45 | - | 18,619 |
19:06:30 | - | 18,616 |
19:05:48 | - | 18,612 |
19:05:18 | - | 18,611 |
19:05:00 | - | 18,616 |
19:04:45 | - | 18,609 |
19:04:12 | - | 18,609 |
19:01:45 | - | 18,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:56 | - | 18,612 |
18:56:51 | - | 18,613 |
18:55:47 | - | 18,612 |
18:55:31 | - | 18,615 |
18:55:00 | - | 18,615 |
18:54:16 | - | 18,620 |
18:52:05 | - | 18,625 |
18:51:17 | - | 18,625 |
18:46:23 | - | 18,626 |
18:45:53 | - | 18,627 |
18:43:55 | - | 18,621 |
18:43:25 | - | 18,620 |
18:41:21 | - | 18,626 |
18:41:10 | - | 18,621 |
18:40:40 | - | 18,620 |