BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:25:00 | - | 17,445 |
25.04.25 20:24:30 | - | 17,445 |
25.04.25 20:24:08 | - | 17,449 |
25.04.25 20:22:45 | - | 17,449 |
25.04.25 20:22:15 | - | 17,445 |
25.04.25 20:22:02 | - | 17,440 |
25.04.25 20:21:45 | - | 17,438 |
25.04.25 20:21:15 | - | 17,434 |
25.04.25 20:21:06 | - | 17,430 |
25.04.25 20:20:30 | - | 17,428 |
25.04.25 20:19:45 | - | 17,432 |
25.04.25 20:17:45 | - | 17,428 |
25.04.25 20:17:11 | - | 17,424 |
25.04.25 20:15:28 | - | 17,423 |
25.04.25 20:13:00 | - | 17,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:12:15 | - | 17,417 |
25.04.25 20:12:05 | - | 17,423 |
25.04.25 20:11:40 | - | 17,420 |
25.04.25 20:11:00 | - | 17,419 |
25.04.25 20:10:52 | - | 17,425 |
25.04.25 20:10:15 | - | 17,425 |
25.04.25 20:10:03 | - | 17,418 |
25.04.25 20:09:30 | - | 17,418 |
25.04.25 20:08:46 | - | 17,413 |
25.04.25 20:07:15 | - | 17,413 |
25.04.25 20:06:15 | - | 17,408 |
25.04.25 20:05:59 | - | 17,403 |
25.04.25 20:05:29 | - | 17,404 |
25.04.25 20:04:45 | - | 17,399 |
25.04.25 20:03:45 | - | 17,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:03:15 | - | 17,396 |
25.04.25 20:02:45 | - | 17,389 |
25.04.25 20:02:35 | - | 17,383 |
25.04.25 20:02:15 | - | 17,379 |
25.04.25 20:02:03 | - | 17,372 |
25.04.25 20:01:15 | - | 17,375 |
25.04.25 20:00:07 | - | 17,381 |
25.04.25 19:59:15 | - | 17,369 |
25.04.25 19:59:00 | - | 17,364 |
25.04.25 19:58:45 | - | 17,360 |
25.04.25 19:57:51 | - | 17,351 |
25.04.25 19:56:45 | - | 17,352 |
25.04.25 19:56:30 | - | 17,347 |
25.04.25 19:55:45 | - | 17,363 |
25.04.25 19:55:45 | - | 17,363 |