BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:01:45 | - | 19,221 |
28.03.24 19:58:03 | - | 19,217 |
28.03.24 19:57:45 | - | 19,209 |
28.03.24 19:56:15 | - | 19,202 |
28.03.24 19:55:25 | - | 19,197 |
28.03.24 19:54:15 | - | 19,197 |
28.03.24 19:50:37 | - | 19,192 |
28.03.24 19:48:45 | - | 19,188 |
28.03.24 19:46:45 | - | 19,183 |
28.03.24 19:43:45 | - | 19,182 |
28.03.24 19:42:32 | - | 19,184 |
28.03.24 19:41:50 | - | 19,187 |
28.03.24 19:40:45 | - | 19,188 |
28.03.24 19:29:07 | - | 19,192 |
28.03.24 19:25:40 | - | 19,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:20:34 | - | 19,192 |
28.03.24 19:19:24 | - | 19,192 |
28.03.24 19:17:27 | - | 19,188 |
28.03.24 19:16:45 | - | 19,188 |
28.03.24 19:14:15 | - | 19,192 |
28.03.24 19:13:33 | - | 19,188 |
28.03.24 19:13:03 | - | 19,189 |
28.03.24 19:11:59 | - | 19,184 |
28.03.24 19:06:45 | - | 19,182 |
28.03.24 19:05:45 | - | 19,178 |
28.03.24 19:02:56 | - | 19,173 |
28.03.24 19:02:22 | - | 19,172 |
28.03.24 19:01:45 | - | 19,174 |
28.03.24 19:01:37 | - | 19,179 |
28.03.24 18:59:09 | - | 19,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:57:59 | - | 19,179 |
28.03.24 18:55:03 | - | 19,179 |
28.03.24 18:52:12 | - | 19,180 |
28.03.24 18:49:18 | - | 19,181 |
28.03.24 18:47:13 | - | 19,181 |
28.03.24 18:46:33 | - | 19,180 |
28.03.24 18:39:43 | - | 19,176 |
28.03.24 18:39:01 | - | 19,175 |
28.03.24 18:35:41 | - | 19,171 |
28.03.24 18:33:04 | - | 19,171 |
28.03.24 18:26:17 | - | 19,172 |
28.03.24 18:24:25 | - | 19,171 |
28.03.24 18:23:01 | - | 19,172 |
28.03.24 18:21:04 | - | 19,177 |
28.03.24 18:20:33 | - | 19,176 |