BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:51 | - | 17,441 |
25.04.25 22:03:46 | - | 17,438 |
25.04.25 22:03:11 | - | 17,441 |
25.04.25 22:02:01 | - | 17,445 |
25.04.25 22:01:56 | - | 17,442 |
25.04.25 22:01:46 | - | 17,438 |
25.04.25 22:01:31 | - | 17,441 |
25.04.25 22:01:20 | - | 17,433 |
25.04.25 22:00:50 | - | 17,433 |
25.04.25 22:00:33 | - | 17,437 |
25.04.25 22:00:07 | - | 17,437 |
25.04.25 21:59:51 | - | 17,486 |
25.04.25 21:58:39 | - | 17,487 |
25.04.25 21:58:22 | - | 17,483 |
25.04.25 21:57:30 | - | 17,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:48 | - | 17,483 |
25.04.25 21:56:04 | - | 17,481 |
25.04.25 21:55:49 | - | 17,467 |
25.04.25 21:55:18 | - | 17,461 |
25.04.25 21:54:40 | - | 17,469 |
25.04.25 21:54:20 | - | 17,471 |
25.04.25 21:54:08 | - | 17,467 |
25.04.25 21:53:45 | - | 17,466 |
25.04.25 21:53:40 | - | 17,462 |
25.04.25 21:52:48 | - | 17,459 |
25.04.25 21:51:59 | - | 17,455 |
25.04.25 21:51:28 | - | 17,452 |
25.04.25 21:51:08 | - | 17,452 |
25.04.25 21:50:49 | - | 17,450 |
25.04.25 21:50:20 | - | 17,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:05 | - | 17,443 |
25.04.25 21:49:48 | - | 17,431 |
25.04.25 21:49:29 | - | 17,427 |
25.04.25 21:48:09 | - | 17,430 |
25.04.25 21:47:15 | - | 17,426 |
25.04.25 21:47:02 | - | 17,426 |
25.04.25 21:46:39 | - | 17,427 |
25.04.25 21:46:13 | - | 17,431 |
25.04.25 21:45:46 | - | 17,436 |
25.04.25 21:45:42 | - | 17,432 |
25.04.25 21:45:22 | - | 17,440 |
25.04.25 21:45:05 | - | 17,435 |
25.04.25 21:44:09 | - | 17,431 |
25.04.25 21:43:37 | - | 17,434 |
25.04.25 21:43:04 | - | 17,431 |