BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:30 | - | 18,491 |
18.04.24 21:59:00 | - | 18,486 |
18.04.24 21:57:00 | - | 18,491 |
18.04.24 21:56:03 | - | 18,485 |
18.04.24 21:55:15 | - | 18,486 |
18.04.24 21:54:30 | - | 18,490 |
18.04.24 21:54:15 | - | 18,495 |
18.04.24 21:53:15 | - | 18,503 |
18.04.24 21:52:45 | - | 18,509 |
18.04.24 21:52:00 | - | 18,517 |
18.04.24 21:51:30 | - | 18,526 |
18.04.24 21:50:30 | - | 18,517 |
18.04.24 21:48:30 | - | 18,510 |
18.04.24 21:46:00 | - | 18,504 |
18.04.24 21:44:29 | - | 18,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:43:45 | - | 18,511 |
18.04.24 21:42:45 | - | 18,505 |
18.04.24 21:41:33 | - | 18,499 |
18.04.24 21:40:21 | - | 18,498 |
18.04.24 21:39:45 | - | 18,500 |
18.04.24 21:38:00 | - | 18,503 |
18.04.24 21:36:00 | - | 18,510 |
18.04.24 21:34:15 | - | 18,504 |
18.04.24 21:33:30 | - | 18,498 |
18.04.24 21:32:30 | - | 18,505 |
18.04.24 21:32:00 | - | 18,499 |
18.04.24 21:31:15 | - | 18,499 |
18.04.24 21:30:35 | - | 18,495 |
18.04.24 21:26:45 | - | 18,495 |
18.04.24 21:26:03 | - | 18,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:25:30 | - | 18,488 |
18.04.24 21:25:15 | - | 18,494 |
18.04.24 21:24:45 | - | 18,500 |
18.04.24 21:24:30 | - | 18,493 |
18.04.24 21:24:15 | - | 18,488 |
18.04.24 21:22:45 | - | 18,482 |
18.04.24 21:21:37 | - | 18,489 |
18.04.24 21:18:45 | - | 18,489 |
18.04.24 21:17:15 | - | 18,484 |
18.04.24 21:16:59 | - | 18,490 |
18.04.24 21:16:05 | - | 18,492 |
18.04.24 21:15:03 | - | 18,491 |
18.04.24 21:13:45 | - | 18,490 |
18.04.24 21:13:35 | - | 18,491 |
18.04.24 21:13:00 | - | 18,492 |