BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:24:30 | - | 18,395 |
| 13.06.25 19:23:45 | - | 18,391 |
| 13.06.25 19:22:30 | - | 18,395 |
| 13.06.25 19:21:16 | - | 18,401 |
| 13.06.25 19:20:30 | - | 18,389 |
| 13.06.25 19:20:11 | - | 18,383 |
| 13.06.25 19:18:40 | - | 18,378 |
| 13.06.25 19:17:30 | - | 18,382 |
| 13.06.25 19:17:06 | - | 18,374 |
| 13.06.25 19:17:04 | - | 18,369 |
| 13.06.25 19:16:30 | - | 18,368 |
| 13.06.25 19:16:00 | - | 18,378 |
| 13.06.25 19:15:16 | - | 18,386 |
| 13.06.25 19:13:15 | - | 18,390 |
| 13.06.25 19:12:00 | - | 18,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:10:30 | - | 18,388 |
| 13.06.25 19:10:16 | - | 18,394 |
| 13.06.25 19:08:42 | - | 18,398 |
| 13.06.25 19:07:27 | - | 18,402 |
| 13.06.25 19:07:16 | - | 18,400 |
| 13.06.25 19:06:37 | - | 18,407 |
| 13.06.25 19:04:45 | - | 18,402 |
| 13.06.25 19:03:47 | - | 18,406 |
| 13.06.25 19:02:51 | - | 18,411 |
| 13.06.25 19:02:14 | - | 18,411 |
| 13.06.25 19:00:51 | - | 18,410 |
| 13.06.25 19:00:23 | - | 18,411 |
| 13.06.25 19:00:16 | - | 18,407 |
| 13.06.25 18:56:45 | - | 18,412 |
| 13.06.25 18:55:33 | - | 18,407 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:55:03 | - | 18,407 |
| 13.06.25 18:54:16 | - | 18,402 |
| 13.06.25 18:54:02 | - | 18,407 |
| 13.06.25 18:53:26 | - | 18,399 |
| 13.06.25 18:52:30 | - | 18,398 |
| 13.06.25 18:52:01 | - | 18,393 |
| 13.06.25 18:51:30 | - | 18,389 |
| 13.06.25 18:51:02 | - | 18,390 |
| 13.06.25 18:50:00 | - | 18,383 |
| 13.06.25 18:47:05 | - | 18,388 |
| 13.06.25 18:46:51 | - | 18,386 |
| 13.06.25 18:46:18 | - | 18,385 |
| 13.06.25 18:45:30 | - | 18,386 |
| 13.06.25 18:40:43 | - | 18,390 |
| 13.06.25 18:40:00 | - | 18,386 |