BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:00:48 | 0 | 18,364 |
19.04.24 20:45:53 | 0 | 18,378 |
19.04.24 20:30:45 | 0 | 18,456 |
19.04.24 20:15:30 | 0 | 18,436 |
19.04.24 20:00:46 | 0 | 18,456 |
19.04.24 19:45:57 | 0 | 18,486 |
19.04.24 19:30:45 | 0 | 18,456 |
19.04.24 19:15:35 | 0 | 18,482 |
19.04.24 19:00:47 | 0 | 18,462 |
19.04.24 18:45:51 | 0 | 18,420 |
19.04.24 18:30:43 | 0 | 18,424 |
19.04.24 18:16:00 | 0 | 18,430 |
19.04.24 18:00:41 | 0 | 18,470 |
19.04.24 17:45:50 | 0 | 18,454 |
19.04.24 17:31:00 | 0 | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:15:40 | 0 | 18,524 |
19.04.24 17:00:51 | 0 | 18,508 |
19.04.24 16:45:48 | 0 | 18,520 |
19.04.24 16:30:47 | 0 | 18,528 |
19.04.24 16:15:38 | 0 | 18,524 |
19.04.24 16:00:43 | 0 | 18,548 |
19.04.24 15:45:56 | 0 | 18,548 |
19.04.24 15:30:55 | 0 | 18,488 |
19.04.24 15:15:51 | 0 | 18,508 |
19.04.24 15:01:01 | 0 | 18,514 |
19.04.24 14:45:53 | 0 | 18,496 |
19.04.24 14:42:14 | 0 | 18,514 |
19.04.24 14:35:50 | 0 | 18,524 |
19.04.24 14:30:48 | 0 | 18,500 |
19.04.24 14:15:53 | 0 | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:01:07 | 0 | 18,514 |
19.04.24 13:46:03 | 0 | 18,518 |
19.04.24 13:30:50 | 0 | 18,498 |
19.04.24 13:16:11 | 0 | 18,476 |
19.04.24 13:00:50 | 0 | 18,478 |
19.04.24 12:45:37 | 0 | 18,458 |
19.04.24 12:30:44 | 0 | 18,468 |
19.04.24 12:16:26 | 0 | 18,470 |
19.04.24 12:15:58 | 0 | 18,472 |
19.04.24 11:45:40 | 0 | 18,468 |
19.04.24 11:30:47 | 0 | 18,458 |
19.04.24 11:00:51 | 0 | 18,448 |
19.04.24 10:31:06 | 0 | 18,478 |
19.04.24 09:30:52 | 0 | 18,454 |
19.04.24 09:16:34 | 0 | 18,468 |