BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:15:55 | 0 | 18,380 |
19.04.24 08:01:27 | 0 | 18,322 |
18.04.24 21:56:44 | 0 | 18,484 |
18.04.24 21:45:55 | 0 | 18,494 |
18.04.24 21:30:46 | 0 | 18,496 |
18.04.24 21:15:30 | 0 | 18,490 |
18.04.24 21:00:41 | 0 | 18,472 |
18.04.24 20:45:55 | 0 | 18,482 |
18.04.24 20:30:44 | 0 | 18,474 |
18.04.24 20:15:30 | 0 | 18,476 |
18.04.24 20:00:43 | 0 | 18,486 |
18.04.24 19:45:48 | 0 | 18,490 |
18.04.24 19:30:44 | 0 | 18,484 |
18.04.24 19:15:30 | 0 | 18,510 |
18.04.24 19:00:43 | 0 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:45:51 | 0 | 18,530 |
18.04.24 18:30:42 | 0 | 18,572 |
18.04.24 18:15:51 | 0 | 18,564 |
18.04.24 18:00:41 | 0 | 18,586 |
18.04.24 17:45:51 | 0 | 18,580 |
18.04.24 17:30:57 | 0 | 18,558 |
18.04.24 17:15:39 | 0 | 18,644 |
18.04.24 17:00:54 | 0 | 18,636 |
18.04.24 16:45:51 | 0 | 18,634 |
18.04.24 16:30:45 | 0 | 18,616 |
18.04.24 16:15:35 | 0 | 18,610 |
18.04.24 16:00:42 | 0 | 18,584 |
18.04.24 15:45:59 | 0 | 18,554 |
18.04.24 15:30:56 | 0 | 18,596 |
18.04.24 15:15:50 | 0 | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:00:58 | 0 | 18,582 |
18.04.24 14:45:53 | 0 | 18,570 |
18.04.24 14:42:12 | 0 | 18,586 |
18.04.24 14:35:58 | 0 | 18,578 |
18.04.24 14:30:51 | 0 | 18,576 |
18.04.24 14:15:52 | 0 | 18,580 |
18.04.24 14:01:12 | 0 | 18,596 |
18.04.24 13:46:07 | 0 | 18,612 |
18.04.24 13:30:51 | 0 | 18,600 |
18.04.24 13:15:59 | 0 | 18,596 |
18.04.24 13:00:59 | 0 | 18,596 |
18.04.24 12:45:38 | 0 | 18,604 |
18.04.24 12:30:49 | 0 | 18,604 |
18.04.24 12:16:22 | 0 | 18,584 |
18.04.24 12:15:51 | 0 | 18,586 |