BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 20:30:39 | 0 | 19,040 |
22.03.24 20:15:21 | 0 | 19,056 |
22.03.24 20:00:37 | 0 | 19,054 |
22.03.24 19:45:50 | 0 | 19,070 |
22.03.24 19:30:39 | 0 | 19,082 |
22.03.24 19:15:23 | 0 | 19,080 |
22.03.24 19:00:40 | 0 | 19,062 |
22.03.24 18:45:50 | 0 | 19,074 |
22.03.24 18:30:36 | 0 | 19,072 |
22.03.24 18:15:50 | 0 | 19,072 |
22.03.24 18:00:39 | 0 | 19,062 |
22.03.24 17:45:43 | 0 | 19,048 |
22.03.24 17:30:48 | 0 | 19,018 |
22.03.24 17:15:34 | 0 | 19,088 |
22.03.24 17:00:47 | 0 | 19,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 16:45:41 | 0 | 19,086 |
22.03.24 16:30:35 | 0 | 19,090 |
22.03.24 16:15:30 | 0 | 19,074 |
22.03.24 16:00:38 | 0 | 19,062 |
22.03.24 15:45:44 | 0 | 19,058 |
22.03.24 15:30:43 | 0 | 19,066 |
22.03.24 15:15:49 | 0 | 19,062 |
22.03.24 15:00:48 | 0 | 19,050 |
22.03.24 14:45:44 | 0 | 19,078 |
22.03.24 14:41:53 | 0 | 19,084 |
22.03.24 14:35:37 | 0 | 19,078 |
22.03.24 14:30:36 | 0 | 19,064 |
22.03.24 14:15:42 | 0 | 19,056 |
22.03.24 14:00:47 | 0 | 19,060 |
22.03.24 13:45:53 | 0 | 19,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 13:30:37 | 0 | 19,036 |
22.03.24 13:15:48 | 0 | 19,042 |
22.03.24 13:00:43 | 0 | 19,050 |
22.03.24 12:45:23 | 0 | 19,070 |
22.03.24 12:30:36 | 0 | 19,080 |
22.03.24 12:16:00 | 0 | 19,100 |
22.03.24 11:45:48 | 0 | 19,102 |
22.03.24 11:30:44 | 0 | 19,112 |
22.03.24 11:00:49 | 0 | 19,116 |
22.03.24 10:31:01 | 0 | 19,102 |
22.03.24 09:30:51 | 0 | 19,104 |
22.03.24 09:15:59 | 0 | 19,100 |
22.03.24 08:45:49 | 0 | 19,078 |
22.03.24 08:30:52 | 0 | 19,072 |
22.03.24 08:15:52 | 0 | 19,068 |