BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:35:42 | 0 | 18,688 |
17.04.24 14:30:42 | 0 | 18,670 |
17.04.24 14:15:42 | 0 | 18,674 |
17.04.24 14:00:51 | 0 | 18,674 |
17.04.24 13:45:43 | 0 | 18,684 |
17.04.24 13:30:38 | 0 | 18,678 |
17.04.24 13:15:44 | 0 | 18,690 |
17.04.24 13:00:40 | 0 | 18,702 |
17.04.24 12:45:24 | 0 | 18,706 |
17.04.24 12:30:34 | 0 | 18,696 |
17.04.24 12:15:56 | 0 | 18,686 |
17.04.24 11:45:37 | 0 | 18,662 |
17.04.24 11:30:43 | 0 | 18,652 |
17.04.24 11:00:55 | 0 | 18,650 |
17.04.24 10:30:32 | 0 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:30:52 | 0 | 18,602 |
17.04.24 09:16:39 | 0 | 18,610 |
17.04.24 08:45:47 | 0 | 18,548 |
17.04.24 08:30:52 | 0 | 18,562 |
17.04.24 08:15:52 | 0 | 18,546 |
17.04.24 08:01:31 | 0 | 18,552 |
16.04.24 21:56:37 | 0 | 18,608 |
16.04.24 21:45:44 | 0 | 18,622 |
16.04.24 21:30:39 | 0 | 18,640 |
16.04.24 21:15:21 | 0 | 18,630 |
16.04.24 21:00:37 | 0 | 18,638 |
16.04.24 20:45:38 | 0 | 18,598 |
16.04.24 20:30:38 | 0 | 18,580 |
16.04.24 20:15:21 | 0 | 18,616 |
16.04.24 20:00:37 | 0 | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:45:40 | 0 | 18,614 |
16.04.24 19:30:38 | 0 | 18,610 |
16.04.24 19:15:21 | 0 | 18,620 |
16.04.24 19:00:34 | 0 | 18,612 |
16.04.24 18:45:52 | 0 | 18,608 |
16.04.24 18:30:36 | 0 | 18,616 |
16.04.24 18:15:46 | 0 | 18,588 |
16.04.24 18:00:37 | 0 | 18,588 |
16.04.24 17:45:45 | 0 | 18,592 |
16.04.24 17:30:51 | 0 | 18,572 |
16.04.24 17:15:28 | 0 | 18,606 |
16.04.24 17:00:46 | 0 | 18,590 |
16.04.24 16:45:42 | 0 | 18,604 |
16.04.24 16:30:41 | 0 | 18,606 |
16.04.24 16:15:32 | 0 | 18,632 |