BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:30:36 | 0 | 18,594 |
30.04.24 19:15:22 | 0 | 18,606 |
30.04.24 19:00:35 | 0 | 18,616 |
30.04.24 18:45:41 | 0 | 18,612 |
30.04.24 18:30:36 | 0 | 18,662 |
30.04.24 18:15:41 | 0 | 18,636 |
30.04.24 18:00:35 | 0 | 18,652 |
30.04.24 17:45:40 | 0 | 18,642 |
30.04.24 17:30:43 | 0 | 18,670 |
30.04.24 17:15:30 | 0 | 18,668 |
30.04.24 17:00:49 | 0 | 18,754 |
30.04.24 16:45:41 | 0 | 18,754 |
30.04.24 16:30:40 | 0 | 18,728 |
30.04.24 16:15:29 | 0 | 18,752 |
30.04.24 16:00:37 | 0 | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:45:43 | 0 | 18,748 |
30.04.24 15:30:46 | 0 | 18,724 |
30.04.24 15:15:38 | 0 | 18,726 |
30.04.24 15:00:49 | 0 | 18,714 |
30.04.24 14:45:44 | 0 | 18,726 |
30.04.24 14:42:02 | 0 | 18,724 |
30.04.24 14:35:51 | 0 | 18,738 |
30.04.24 14:30:41 | 0 | 18,752 |
30.04.24 14:15:39 | 0 | 18,762 |
30.04.24 14:00:47 | 0 | 18,770 |
30.04.24 13:45:51 | 0 | 18,768 |
30.04.24 13:30:39 | 0 | 18,766 |
30.04.24 13:15:50 | 0 | 18,764 |
30.04.24 13:00:43 | 0 | 18,750 |
30.04.24 12:45:27 | 0 | 18,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:30:36 | 0 | 18,714 |
30.04.24 12:15:53 | 0 | 18,718 |
30.04.24 11:45:38 | 0 | 18,710 |
30.04.24 11:30:45 | 0 | 18,708 |
30.04.24 11:00:52 | 0 | 18,714 |
30.04.24 10:30:37 | 0 | 18,758 |
30.04.24 09:30:52 | 0 | 18,770 |
30.04.24 09:16:12 | 0 | 18,772 |
30.04.24 08:45:48 | 0 | 18,738 |
30.04.24 08:30:55 | 0 | 18,750 |
30.04.24 08:15:55 | 0 | 18,750 |
30.04.24 08:01:35 | 0 | 18,714 |
29.04.24 21:45:37 | 0 | 18,662 |
29.04.24 21:30:37 | 0 | 18,672 |
29.04.24 21:15:23 | 0 | 18,674 |