BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:45:57 | 0 | 18,622 |
| 29.05.25 16:31:03 | 0 | 18,630 |
| 29.05.25 16:15:40 | 0 | 18,632 |
| 29.05.25 16:01:02 | 0 | 18,654 |
| 29.05.25 15:45:50 | 0 | 18,648 |
| 29.05.25 15:31:01 | 0 | 18,668 |
| 29.05.25 15:16:01 | 0 | 18,702 |
| 29.05.25 15:01:14 | 0 | 18,676 |
| 29.05.25 14:45:55 | 0 | 18,708 |
| 29.05.25 14:42:18 | 0 | 18,708 |
| 29.05.25 14:35:10 | 0 | 18,746 |
| 29.05.25 14:30:10 | 0 | 18,724 |
| 29.05.25 14:15:06 | 0 | 18,772 |
| 29.05.25 14:00:10 | 0 | 18,794 |
| 29.05.25 13:45:06 | 0 | 18,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:30:08 | 0 | 18,802 |
| 29.05.25 13:15:05 | 0 | 18,818 |
| 29.05.25 13:00:06 | 0 | 18,816 |
| 29.05.25 12:45:05 | 0 | 18,812 |
| 29.05.25 12:30:09 | 0 | 18,810 |
| 29.05.25 12:15:13 | 0 | 18,822 |
| 29.05.25 11:45:07 | 0 | 18,870 |
| 29.05.25 11:30:11 | 0 | 18,880 |
| 29.05.25 11:00:07 | 0 | 18,880 |
| 29.05.25 10:30:49 | 0 | 18,880 |
| 29.05.25 09:30:08 | 0 | 18,902 |
| 29.05.25 09:15:09 | 0 | 18,908 |
| 29.05.25 08:45:05 | 0 | 18,906 |
| 29.05.25 08:30:09 | 0 | 18,908 |
| 29.05.25 08:15:10 | 0 | 18,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:56:54 | 0 | 18,622 |
| 28.05.25 21:45:42 | 0 | 18,642 |
| 28.05.25 21:30:48 | 0 | 18,662 |
| 28.05.25 21:15:34 | 0 | 18,668 |
| 28.05.25 21:00:49 | 0 | 18,660 |
| 28.05.25 20:45:46 | 0 | 18,682 |
| 28.05.25 20:30:49 | 0 | 18,690 |
| 28.05.25 20:15:32 | 0 | 18,680 |
| 28.05.25 20:00:44 | 0 | 18,668 |
| 28.05.25 19:45:48 | 0 | 18,660 |
| 28.05.25 19:30:49 | 0 | 18,674 |
| 28.05.25 19:15:22 | 0 | 18,678 |
| 28.05.25 19:00:49 | 0 | 18,666 |
| 28.05.25 18:45:46 | 0 | 18,668 |
| 28.05.25 18:30:50 | 0 | 18,664 |