BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:16:15 | 1 | 18,654 |
16.04.24 16:11:33 | 1 | 18,610 |
16.04.24 16:03:48 | 12 | 18,616 |
16.04.24 15:55:03 | 59 | 18,616 |
16.04.24 15:45:17 | 3,22 Tsd. | 18,608 |
16.04.24 15:44:45 | 2,69 Tsd. | 18,598 |
16.04.24 15:19:24 | 4,00 Tsd. | 18,664 |
16.04.24 13:53:30 | 2 | 18,684 |
16.04.24 13:12:13 | 0 | 18,652 |
16.04.24 13:06:35 | 4,97 Tsd. | 18,650 |
16.04.24 12:02:27 | 1 | 18,626 |
16.04.24 11:36:45 | 1 | 18,644 |
16.04.24 11:18:56 | 12 | 18,646 |
16.04.24 11:12:04 | 269 | 18,652 |
16.04.24 10:59:07 | 2,57 Tsd. | 18,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:07:07 | 2 | 18,652 |
16.04.24 10:03:12 | 2 | 18,660 |
16.04.24 10:03:12 | 1 | 18,660 |
16.04.24 09:22:09 | 1 | 18,658 |
16.04.24 09:05:55 | 1 | 18,638 |
16.04.24 09:04:28 | 1,07 Tsd. | 18,662 |
15.04.24 17:36:08 | 0 | 18,878 |
15.04.24 16:53:21 | 71 | 18,874 |
15.04.24 16:53:21 | 1 | 18,874 |
15.04.24 16:15:52 | 1 | 18,930 |
15.04.24 16:15:52 | 6 | 18,930 |
15.04.24 15:23:36 | 26 | 18,984 |
15.04.24 14:27:50 | 938 | 18,948 |
15.04.24 13:55:08 | 1 | 18,936 |
15.04.24 13:12:01 | 0 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:36:08 | 1 | 18,912 |
15.04.24 12:30:10 | 1 | 18,904 |
15.04.24 12:00:18 | 4 | 18,904 |
15.04.24 11:54:34 | 4 | 18,898 |
15.04.24 11:34:09 | 2 | 18,892 |
15.04.24 11:19:14 | 126 | 18,874 |
15.04.24 11:14:55 | 1 | 18,900 |
15.04.24 10:50:46 | 1 | 18,914 |
15.04.24 10:47:07 | 5 | 18,914 |
15.04.24 10:18:01 | 2 | 18,908 |
15.04.24 10:18:01 | 1 | 18,908 |
15.04.24 09:57:28 | 144 | 18,870 |
15.04.24 09:05:32 | 1 | 18,930 |
15.04.24 09:05:32 | 1 | 18,930 |
15.04.24 09:05:28 | 1 | 18,930 |