BNP PARIBAS EASY ECPI Circular Economy Leaders UCITS ETF Capitalisation
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:36:27 | 0 | 18,880 |
19.05.25 16:27:51 | 1 | 18,844 |
19.05.25 16:24:18 | 1,06 Tsd. | 18,848 |
19.05.25 15:59:59 | 909 | 18,802 |
19.05.25 15:49:16 | 8 | 18,802 |
19.05.25 15:36:16 | 15 | 18,760 |
19.05.25 13:12:16 | 44 | 18,748 |
19.05.25 12:43:45 | 100 | 18,752 |
19.05.25 12:42:42 | 1 | 18,746 |
19.05.25 12:42:42 | 1 | 18,746 |
19.05.25 10:46:14 | 11 | 18,762 |
19.05.25 09:30:04 | 249 | 18,818 |
19.05.25 09:04:10 | 2 | 18,860 |
19.05.25 09:04:10 | 1,02 Tsd. | 18,864 |
16.05.25 17:36:07 | 1,13 Tsd. | 18,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:27:44 | 80 | 18,942 |
16.05.25 16:41:16 | 3 | 18,922 |
16.05.25 16:01:30 | 441 | 18,886 |
16.05.25 15:52:18 | 108 | 18,872 |
16.05.25 15:37:43 | 749 | 18,856 |
16.05.25 15:25:20 | 1,62 Tsd. | 18,866 |
16.05.25 14:00:18 | 1 | 18,916 |
16.05.25 13:12:00 | 0 | 18,916 |
16.05.25 11:03:25 | 1 | 18,914 |
16.05.25 09:20:33 | 1 | 18,886 |
16.05.25 09:04:15 | 1 | 18,898 |
16.05.25 09:04:14 | 3 | 18,890 |
Keine Daten verfügbar