BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:36:02 | 0 | 18,896 |
12.04.24 17:16:48 | 1 | 18,844 |
12.04.24 17:16:30 | 420 | 18,866 |
12.04.24 16:52:11 | 1,26 Tsd. | 18,866 |
12.04.24 16:52:09 | 490 | 18,866 |
12.04.24 16:22:22 | 1,97 Tsd. | 18,900 |
12.04.24 16:22:18 | 2 | 18,902 |
12.04.24 16:22:18 | 5 | 18,902 |
12.04.24 16:22:18 | 1,06 Tsd. | 18,902 |
12.04.24 16:07:27 | 2 | 18,868 |
12.04.24 15:45:09 | 1 | 18,934 |
12.04.24 15:34:36 | 20 | 18,938 |
12.04.24 15:00:20 | 5 | 18,914 |
12.04.24 14:50:14 | 1 | 18,970 |
12.04.24 14:29:59 | 1 | 19,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:58:30 | 7 | 19,040 |
12.04.24 13:58:30 | 1 | 19,040 |
12.04.24 13:15:39 | 1 | 19,016 |
12.04.24 13:12:24 | 0 | 19,018 |
12.04.24 12:33:39 | 8 | 19,046 |
12.04.24 12:33:35 | 320 | 19,046 |
12.04.24 11:51:34 | 856 | 19,050 |
12.04.24 11:44:44 | 80 | 19,044 |
12.04.24 11:34:55 | 1 | 19,048 |
12.04.24 11:17:52 | 696 | 19,046 |
12.04.24 10:31:42 | 5 | 19,078 |
12.04.24 10:29:24 | 1 | 19,068 |
12.04.24 10:29:24 | 1 | 19,068 |
12.04.24 10:22:10 | 5 | 19,078 |
12.04.24 09:13:59 | 7 | 19,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:13:59 | 1 | 19,092 |
12.04.24 09:12:38 | 1 | 19,050 |
12.04.24 09:04:58 | 1 | 19,088 |
12.04.24 09:04:21 | 12 | 19,032 |
12.04.24 09:04:19 | 1 | 19,098 |
12.04.24 09:04:14 | 29 | 19,098 |
12.04.24 09:04:09 | 0 | 19,060 |
11.04.24 17:36:16 | 0 | 18,892 |
11.04.24 17:16:30 | 5 | 18,868 |
11.04.24 17:11:48 | 900 | 18,860 |
11.04.24 17:00:29 | 654 | 18,850 |
11.04.24 16:32:03 | 1 | 18,856 |
11.04.24 16:04:02 | 1 | 18,884 |
11.04.24 15:52:40 | 3 | 18,924 |
11.04.24 15:52:40 | 1 | 18,922 |