BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:04:31 | 16 | 18,916 |
11.04.24 15:04:30 | 595 | 18,916 |
11.04.24 15:00:17 | 5 | 18,916 |
11.04.24 14:38:21 | 254 | 18,898 |
11.04.24 14:06:33 | 5 | 18,836 |
11.04.24 13:12:12 | 0 | 18,860 |
11.04.24 12:56:31 | 40 | 18,874 |
11.04.24 12:40:10 | 780 | 18,846 |
11.04.24 12:40:10 | 530 | 18,848 |
11.04.24 10:33:08 | 5 | 18,890 |
11.04.24 10:20:31 | 7 | 18,882 |
11.04.24 09:05:38 | 5 | 18,894 |
11.04.24 09:05:34 | 1 | 18,862 |
11.04.24 09:05:33 | 1 | 18,898 |
11.04.24 09:05:33 | 1 | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:05:33 | 1 | 18,902 |
11.04.24 09:04:28 | 33 | 18,906 |
10.04.24 17:36:17 | 0 | 18,832 |
10.04.24 17:20:21 | 5 | 18,844 |
10.04.24 17:16:30 | 74 | 18,830 |
10.04.24 17:02:14 | 416 | 18,846 |
10.04.24 16:57:30 | 573 | 18,852 |
10.04.24 16:32:30 | 5 | 18,856 |
10.04.24 16:17:07 | 9 | 18,802 |
10.04.24 15:12:05 | 798 | 18,740 |
10.04.24 13:47:21 | 5 | 18,936 |
10.04.24 13:41:18 | 21 | 18,914 |
10.04.24 13:12:02 | 0 | 18,924 |
10.04.24 12:41:53 | 23 | 18,904 |
10.04.24 12:33:34 | 1 | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:15:43 | 1 | 18,906 |
10.04.24 11:53:17 | 1 | 18,898 |
10.04.24 11:46:32 | 1 | 18,900 |
10.04.24 11:23:36 | 5 | 18,922 |
10.04.24 10:50:09 | 337 | 18,910 |
10.04.24 10:50:09 | 1 | 18,910 |
10.04.24 10:27:31 | 15 | 18,934 |
10.04.24 10:22:41 | 5 | 18,932 |
10.04.24 09:37:25 | 3 | 18,944 |
10.04.24 09:37:24 | 1 | 18,944 |
10.04.24 09:04:40 | 1 | 18,946 |
10.04.24 09:04:38 | 1 | 18,946 |
10.04.24 09:04:35 | 1 | 18,946 |
10.04.24 09:04:22 | 1 | 18,946 |
10.04.24 09:04:12 | 4 | 18,946 |