BNP P.EASY-ECPI CEL UETFC
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:14:48 | 555 | 18,532 |
22.04.24 10:41:59 | 398 | 18,488 |
22.04.24 09:58:06 | 1 | 18,464 |
22.04.24 09:38:14 | 135 | 18,514 |
22.04.24 09:26:27 | 1 | 18,502 |
22.04.24 09:23:39 | 1 | 18,506 |
22.04.24 09:07:35 | 3 | 18,518 |
22.04.24 09:07:31 | 6 | 18,514 |
22.04.24 09:07:20 | 1 | 18,504 |
22.04.24 09:06:45 | 1 | 18,558 |
22.04.24 09:06:38 | 1 | 18,558 |
22.04.24 09:06:22 | 1 | 18,546 |
22.04.24 09:04:50 | 5 | 18,562 |
22.04.24 09:04:40 | 4 | 18,562 |
22.04.24 09:04:33 | 1 | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:18 | 0 | 18,532 |
19.04.24 17:36:05 | 0 | 18,522 |
19.04.24 17:16:30 | 292 | 18,512 |
19.04.24 17:10:21 | 44 | 18,524 |
19.04.24 16:58:30 | 44 | 18,530 |
19.04.24 16:44:29 | 959 | 18,514 |
19.04.24 15:54:17 | 65 | 18,532 |
19.04.24 15:44:06 | 493 | 18,532 |
19.04.24 15:44:06 | 493 | 18,532 |
19.04.24 15:44:06 | 6 | 18,548 |
19.04.24 15:44:06 | 1,50 Tsd. | 18,532 |
19.04.24 14:43:29 | 108 | 18,516 |
19.04.24 13:58:32 | 25 | 18,506 |
19.04.24 13:20:37 | 2 | 18,502 |
19.04.24 13:12:14 | 0 | 18,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:57:20 | 40 | 18,486 |
19.04.24 12:45:00 | 1 | 18,470 |
19.04.24 10:05:30 | 1 | 18,484 |
19.04.24 09:35:14 | 10 | 18,438 |
19.04.24 09:35:14 | 10 | 18,452 |
19.04.24 09:10:34 | 8 | 18,468 |
19.04.24 09:04:28 | 1 | 18,486 |
18.04.24 17:36:22 | 0 | 18,628 |
18.04.24 17:29:03 | 122 | 18,652 |
18.04.24 16:53:47 | 70 | 18,622 |
18.04.24 16:50:15 | 470 | 18,636 |
18.04.24 16:08:10 | 1 | 18,590 |
18.04.24 16:08:10 | 1 | 18,590 |
18.04.24 15:41:46 | 1 | 18,542 |
18.04.24 15:41:46 | 1 | 18,542 |