iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:17:19 | 0 | 7,594 |
| 25.04.25 09:16:49 | 0 | 7,596 |
| 25.04.25 08:46:15 | 0 | 7,601 |
| 24.04.25 19:46:38 | 0 | 7,554 |
| 24.04.25 18:46:47 | 0 | 7,559 |
| 24.04.25 17:26:04 | 0 | 7,566 |
| 24.04.25 16:17:17 | 0 | 7,513 |
| 24.04.25 15:17:02 | 0 | 7,418 |
| 24.04.25 14:17:12 | 0 | 7,410 |
| 24.04.25 13:16:49 | 0 | 7,395 |
| 24.04.25 12:16:33 | 0 | 7,375 |
| 24.04.25 11:17:00 | 0 | 7,357 |
| 24.04.25 10:16:56 | 0 | 7,361 |
| 24.04.25 09:16:25 | 0 | 7,402 |
| 24.04.25 08:46:24 | 0 | 7,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:46:33 | 0 | 7,464 |
| 23.04.25 18:46:58 | 0 | 7,448 |
| 23.04.25 17:25:19 | 0 | 7,483 |
| 23.04.25 16:17:05 | 0 | 7,511 |
| 23.04.25 15:16:52 | 0 | 7,415 |
| 23.04.25 14:17:09 | 0 | 7,406 |
| 23.04.25 13:16:44 | 0 | 7,411 |
| 23.04.25 12:16:16 | 0 | 7,386 |
| 23.04.25 11:16:14 | 0 | 7,387 |
| 23.04.25 10:16:29 | 0 | 7,382 |
| 23.04.25 09:16:45 | 0 | 7,371 |
| 23.04.25 08:46:36 | 0 | 7,284 |
| 22.04.25 19:47:17 | 0 | 7,159 |
| 22.04.25 18:47:02 | 0 | 7,212 |
| 22.04.25 17:26:18 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:16:47 | 0 | 7,163 |
| 22.04.25 15:16:16 | 0 | 7,155 |
| 22.04.25 14:16:52 | 0 | 7,132 |
| 22.04.25 13:16:57 | 0 | 7,121 |
| 22.04.25 12:16:40 | 0 | 7,122 |
| 22.04.25 11:16:30 | 0 | 7,120 |
| 22.04.25 10:17:01 | 0 | 7,105 |
| 22.04.25 09:17:03 | 0 | 7,111 |
| 22.04.25 08:47:05 | 0 | 7,053 |
| 17.04.25 19:46:30 | 0 | 7,285 |
| 17.04.25 18:46:10 | 0 | 7,265 |
| 17.04.25 17:26:14 | 0 | 7,291 |
| 17.04.25 16:16:56 | 0 | 7,293 |
| 17.04.25 15:16:19 | 0 | 7,350 |
| 17.04.25 14:17:11 | 0 | 7,347 |